Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
26.3774 USDT |
409,813.1230 ETC |
27.0600 USDT |
25.5100 USDT |
27.6500 USDT |
26.1700 USDT |
| 2024-11-18 |
26.5983 USDT |
1,221,538.4591 ETC |
25.8300 USDT |
25.5500 USDT |
27.5900 USDT |
27.0700 USDT |
| 2024-11-17 |
27.6297 USDT |
2,066,904.5981 ETC |
26.7300 USDT |
25.1200 USDT |
30.4500 USDT |
25.8500 USDT |
| 2024-11-16 |
26.0592 USDT |
1,998,435.7890 ETC |
22.9800 USDT |
22.8300 USDT |
28.6900 USDT |
26.7200 USDT |
| 2024-11-15 |
22.5094 USDT |
729,561.2801 ETC |
21.8100 USDT |
21.5600 USDT |
23.5300 USDT |
22.9900 USDT |
| 2024-11-14 |
22.2267 USDT |
534,118.3983 ETC |
22.0800 USDT |
21.3700 USDT |
22.8500 USDT |
21.8100 USDT |
| 2024-11-13 |
22.1730 USDT |
556,382.7988 ETC |
22.7700 USDT |
21.1600 USDT |
23.1400 USDT |
22.1000 USDT |
| 2024-11-12 |
23.1214 USDT |
775,088.1949 ETC |
24.3700 USDT |
21.8700 USDT |
24.6100 USDT |
22.7800 USDT |
| 2024-11-11 |
23.2075 USDT |
687,636.9766 ETC |
23.0200 USDT |
22.2300 USDT |
24.4700 USDT |
24.3400 USDT |
| 2024-11-10 |
22.9363 USDT |
934,460.3348 ETC |
21.7700 USDT |
21.2600 USDT |
24.1500 USDT |
23.0100 USDT |
| 2024-11-09 |
20.9617 USDT |
352,921.5511 ETC |
20.4300 USDT |
20.1200 USDT |
22.1700 USDT |
21.7700 USDT |
| 2024-11-08 |
20.2006 USDT |
257,478.9601 ETC |
20.2600 USDT |
19.7900 USDT |
20.5500 USDT |
20.4400 USDT |
| 2024-11-07 |
20.1740 USDT |
370,318.6371 ETC |
19.6800 USDT |
19.5100 USDT |
20.7000 USDT |
20.2600 USDT |
| 2024-11-06 |
19.1198 USDT |
297,075.0252 ETC |
18.2300 USDT |
18.2300 USDT |
19.7600 USDT |
19.6900 USDT |
| 2024-11-05 |
18.0516 USDT |
113,339.9283 ETC |
17.6000 USDT |
17.5300 USDT |
18.3300 USDT |
18.2300 USDT |
| 2024-11-04 |
17.7319 USDT |
127,929.7944 ETC |
17.7900 USDT |
17.2900 USDT |
18.0100 USDT |
17.6000 USDT |
| 2024-11-03 |
17.7555 USDT |
171,627.1166 ETC |
18.1400 USDT |
17.3800 USDT |
18.1700 USDT |
17.8000 USDT |
| 2024-11-02 |
18.1807 USDT |
76,822.4351 ETC |
18.4500 USDT |
17.9800 USDT |
18.6200 USDT |
18.1300 USDT |
| 2024-11-01 |
18.5838 USDT |
177,457.7422 ETC |
18.5900 USDT |
18.1600 USDT |
19.0400 USDT |
18.4700 USDT |
| 2024-10-31 |
19.0638 USDT |
236,299.2187 ETC |
19.4500 USDT |
18.4000 USDT |
19.5300 USDT |
18.6000 USDT |
| 2024-10-30 |
19.4873 USDT |
166,840.8509 ETC |
19.4300 USDT |
19.1200 USDT |
19.8100 USDT |
19.4500 USDT |
| 2024-10-29 |
19.2649 USDT |
179,729.1935 ETC |
19.0100 USDT |
18.9600 USDT |
19.5300 USDT |
19.4400 USDT |
| 2024-10-28 |
18.4817 USDT |
228,381.5366 ETC |
18.4100 USDT |
18.1300 USDT |
19.1300 USDT |
19.0000 USDT |
| 2024-10-27 |
18.2979 USDT |
123,702.3375 ETC |
18.2400 USDT |
18.0700 USDT |
18.5600 USDT |
18.4200 USDT |
| 2024-10-26 |
18.3009 USDT |
116,866.4687 ETC |
18.2400 USDT |
17.9700 USDT |
18.5200 USDT |
18.2300 USDT |
| 2024-10-25 |
18.7089 USDT |
324,446.9762 ETC |
18.8800 USDT |
17.5200 USDT |
19.5000 USDT |
18.2500 USDT |
| 2024-10-24 |
18.7803 USDT |
132,992.9483 ETC |
18.6500 USDT |
18.4300 USDT |
19.0100 USDT |
18.8800 USDT |
| 2024-10-23 |
18.6133 USDT |
136,535.6067 ETC |
19.0800 USDT |
18.1800 USDT |
19.1000 USDT |
18.6500 USDT |
| 2024-10-22 |
19.1716 USDT |
114,880.1474 ETC |
19.4200 USDT |
18.8800 USDT |
19.5400 USDT |
19.0700 USDT |
| 2024-10-21 |
19.8467 USDT |
149,002.6708 ETC |
20.2000 USDT |
19.3500 USDT |
20.3300 USDT |
19.4200 USDT |
| 2024-10-20 |
19.9146 USDT |
181,271.0376 ETC |
19.9000 USDT |
19.5400 USDT |
20.3600 USDT |
20.2100 USDT |
| 2024-10-19 |
19.5390 USDT |
143,658.5529 ETC |
19.3600 USDT |
19.2100 USDT |
19.9300 USDT |
19.9000 USDT |
| 2024-10-18 |
19.1821 USDT |
88,625.4523 ETC |
19.0400 USDT |
18.9900 USDT |
19.4200 USDT |
19.3700 USDT |
| 2024-10-17 |
19.1622 USDT |
161,339.4881 ETC |
19.3800 USDT |
18.7500 USDT |
19.6300 USDT |
19.0500 USDT |
| 2024-10-16 |
19.4737 USDT |
157,768.5738 ETC |
19.3600 USDT |
19.1900 USDT |
19.8000 USDT |
19.3800 USDT |
| 2024-10-15 |
19.2436 USDT |
243,378.9034 ETC |
19.5000 USDT |
18.7000 USDT |
19.7700 USDT |
19.3600 USDT |
| 2024-10-14 |
19.1527 USDT |
193,900.9868 ETC |
18.5500 USDT |
18.3800 USDT |
19.6400 USDT |
19.5000 USDT |
| 2024-10-13 |
18.5849 USDT |
100,036.5554 ETC |
18.7700 USDT |
18.2800 USDT |
18.8400 USDT |
18.5500 USDT |
| 2024-10-12 |
18.7374 USDT |
66,922.5931 ETC |
18.5900 USDT |
18.4700 USDT |
18.9400 USDT |
18.7900 USDT |
| 2024-10-11 |
18.4745 USDT |
94,952.7803 ETC |
18.1900 USDT |
18.1700 USDT |
18.7400 USDT |
18.5900 USDT |
| 2024-10-10 |
18.1712 USDT |
69,379.2352 ETC |
18.1200 USDT |
17.8700 USDT |
18.4000 USDT |
18.2000 USDT |
| 2024-10-09 |
18.3020 USDT |
96,583.5424 ETC |
18.3400 USDT |
17.9200 USDT |
18.5300 USDT |
18.1200 USDT |
| 2024-10-08 |
18.4692 USDT |
90,057.3888 ETC |
18.5500 USDT |
18.1900 USDT |
18.8400 USDT |
18.3400 USDT |
| 2024-10-07 |
18.8656 USDT |
126,191.7411 ETC |
18.7500 USDT |
18.5200 USDT |
19.1300 USDT |
18.5600 USDT |
| 2024-10-06 |
18.6818 USDT |
66,324.2804 ETC |
18.5500 USDT |
18.4500 USDT |
18.9000 USDT |
18.7600 USDT |
| 2024-10-05 |
18.6202 USDT |
64,428.6191 ETC |
18.7800 USDT |
18.3400 USDT |
18.8600 USDT |
18.5400 USDT |
| 2024-10-04 |
18.5642 USDT |
139,391.4195 ETC |
18.5200 USDT |
18.3300 USDT |
18.9100 USDT |
18.7700 USDT |
| 2024-10-03 |
18.2441 USDT |
282,275.4548 ETC |
17.9300 USDT |
17.7800 USDT |
18.6500 USDT |
18.5200 USDT |
| 2024-10-02 |
18.2453 USDT |
204,978.0271 ETC |
18.4100 USDT |
17.7400 USDT |
18.7300 USDT |
17.9400 USDT |
| 2024-10-01 |
18.9042 USDT |
248,307.8243 ETC |
19.4700 USDT |
18.0100 USDT |
19.8400 USDT |
18.4300 USDT |