Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
17.9218 USDT |
93,143.8529 ETC |
17.9410 USDT |
17.7910 USDT |
18.0180 USDT |
17.8370 USDT |
| 2023-08-05 |
17.8665 USDT |
106,226.2419 ETC |
17.9310 USDT |
17.7240 USDT |
17.9720 USDT |
17.9430 USDT |
| 2023-08-04 |
17.9625 USDT |
192,761.4873 ETC |
17.9380 USDT |
17.7290 USDT |
18.1400 USDT |
17.9310 USDT |
| 2023-08-03 |
18.0100 USDT |
151,945.8407 ETC |
18.0770 USDT |
17.8310 USDT |
18.1810 USDT |
17.9430 USDT |
| 2023-08-02 |
18.2016 USDT |
174,661.7896 ETC |
18.5410 USDT |
17.8610 USDT |
18.5940 USDT |
18.0770 USDT |
| 2023-08-01 |
18.1674 USDT |
291,010.7354 ETC |
18.4900 USDT |
17.7020 USDT |
18.5630 USDT |
18.5380 USDT |
| 2023-07-31 |
18.7061 USDT |
195,346.1879 ETC |
18.8740 USDT |
18.3490 USDT |
19.0710 USDT |
18.4910 USDT |
| 2023-07-30 |
18.7053 USDT |
350,014.4600 ETC |
18.6170 USDT |
18.2250 USDT |
19.1220 USDT |
18.8750 USDT |
| 2023-07-29 |
18.5005 USDT |
84,347.7695 ETC |
18.4630 USDT |
18.4040 USDT |
18.6320 USDT |
18.6160 USDT |
| 2023-07-28 |
18.5943 USDT |
237,645.7828 ETC |
18.3910 USDT |
18.3750 USDT |
18.8450 USDT |
18.4640 USDT |
| 2023-07-27 |
18.2784 USDT |
146,440.3241 ETC |
18.2920 USDT |
18.0250 USDT |
18.4260 USDT |
18.3890 USDT |
| 2023-07-26 |
18.1114 USDT |
155,395.8547 ETC |
18.0790 USDT |
17.9110 USDT |
18.4780 USDT |
18.3000 USDT |
| 2023-07-25 |
18.0528 USDT |
126,432.6736 ETC |
18.1100 USDT |
17.9400 USDT |
18.1990 USDT |
18.0780 USDT |
| 2023-07-24 |
18.1194 USDT |
335,004.8195 ETC |
18.6970 USDT |
17.6810 USDT |
18.7660 USDT |
18.1100 USDT |
| 2023-07-23 |
18.6687 USDT |
164,997.3286 ETC |
18.4910 USDT |
18.3770 USDT |
18.9170 USDT |
18.6950 USDT |
| 2023-07-22 |
18.6461 USDT |
162,779.0968 ETC |
18.7580 USDT |
18.3000 USDT |
18.8780 USDT |
18.4880 USDT |
| 2023-07-21 |
18.7442 USDT |
161,506.3353 ETC |
18.7020 USDT |
18.5840 USDT |
18.9070 USDT |
18.7590 USDT |
| 2023-07-20 |
18.8168 USDT |
284,129.8053 ETC |
18.7740 USDT |
18.5000 USDT |
19.1900 USDT |
18.7010 USDT |
| 2023-07-19 |
18.8967 USDT |
199,293.1966 ETC |
18.7520 USDT |
18.6910 USDT |
19.0960 USDT |
18.7730 USDT |
| 2023-07-18 |
18.7369 USDT |
226,563.0398 ETC |
19.0670 USDT |
18.4600 USDT |
19.1710 USDT |
18.7520 USDT |
| 2023-07-17 |
18.9116 USDT |
335,504.9579 ETC |
18.7940 USDT |
18.4660 USDT |
19.2030 USDT |
19.0660 USDT |
| 2023-07-16 |
19.0486 USDT |
307,020.1427 ETC |
19.2730 USDT |
18.6800 USDT |
19.4420 USDT |
18.7940 USDT |
| 2023-07-15 |
19.2754 USDT |
293,687.2739 ETC |
19.0670 USDT |
18.9390 USDT |
19.7750 USDT |
19.2650 USDT |
| 2023-07-14 |
19.5548 USDT |
1,012,239.1946 ETC |
20.1820 USDT |
18.2310 USDT |
20.3750 USDT |
19.0670 USDT |
| 2023-07-13 |
19.5093 USDT |
911,393.4976 ETC |
18.7790 USDT |
18.5880 USDT |
20.2500 USDT |
20.1730 USDT |
| 2023-07-12 |
18.8930 USDT |
342,833.2134 ETC |
18.8850 USDT |
18.4680 USDT |
19.3180 USDT |
18.7830 USDT |
| 2023-07-11 |
18.8290 USDT |
282,819.6298 ETC |
18.9590 USDT |
18.5870 USDT |
19.0640 USDT |
18.8830 USDT |
| 2023-07-10 |
18.6276 USDT |
540,336.6311 ETC |
18.6300 USDT |
18.0450 USDT |
19.3610 USDT |
18.9580 USDT |
| 2023-07-09 |
18.8565 USDT |
181,469.1403 ETC |
18.9980 USDT |
18.5250 USDT |
19.1500 USDT |
18.6250 USDT |
| 2023-07-08 |
18.9483 USDT |
286,216.1673 ETC |
19.2180 USDT |
18.6390 USDT |
19.3420 USDT |
19.0040 USDT |
| 2023-07-07 |
18.9413 USDT |
459,518.5377 ETC |
18.6960 USDT |
18.5040 USDT |
19.2920 USDT |
19.2160 USDT |
| 2023-07-06 |
19.3407 USDT |
830,665.1846 ETC |
19.3800 USDT |
18.6060 USDT |
20.1310 USDT |
18.6950 USDT |
| 2023-07-05 |
19.1001 USDT |
592,501.3634 ETC |
19.5140 USDT |
18.5180 USDT |
19.7770 USDT |
19.3760 USDT |
| 2023-07-04 |
19.8651 USDT |
534,787.2688 ETC |
20.0890 USDT |
19.1690 USDT |
20.4570 USDT |
19.5020 USDT |
| 2023-07-03 |
20.1698 USDT |
626,879.2793 ETC |
20.3900 USDT |
19.8250 USDT |
20.7510 USDT |
20.0900 USDT |
| 2023-07-02 |
20.2783 USDT |
1,200,222.6070 ETC |
20.8870 USDT |
19.6590 USDT |
20.9070 USDT |
20.3910 USDT |
| 2023-07-01 |
21.5630 USDT |
2,055,935.9219 ETC |
20.9230 USDT |
20.5510 USDT |
23.3000 USDT |
20.9000 USDT |
| 2023-06-30 |
19.7107 USDT |
2,966,506.9913 ETC |
18.0240 USDT |
17.9500 USDT |
21.2020 USDT |
20.9260 USDT |
| 2023-06-29 |
18.0251 USDT |
467,374.3220 ETC |
17.4860 USDT |
17.4580 USDT |
18.5800 USDT |
18.0240 USDT |
| 2023-06-28 |
17.8097 USDT |
687,622.9223 ETC |
18.6860 USDT |
16.9280 USDT |
18.7080 USDT |
17.4880 USDT |
| 2023-06-27 |
18.5884 USDT |
576,001.6405 ETC |
18.6110 USDT |
18.2580 USDT |
18.9100 USDT |
18.6860 USDT |
| 2023-06-26 |
18.4361 USDT |
1,053,913.9493 ETC |
18.3490 USDT |
17.7140 USDT |
19.5000 USDT |
18.6070 USDT |
| 2023-06-25 |
18.7668 USDT |
652,449.4407 ETC |
19.2290 USDT |
18.0800 USDT |
19.5780 USDT |
18.3500 USDT |
| 2023-06-24 |
18.9015 USDT |
1,351,048.4214 ETC |
18.8820 USDT |
17.9050 USDT |
19.7420 USDT |
19.2400 USDT |
| 2023-06-23 |
18.0458 USDT |
1,104,232.9774 ETC |
16.6220 USDT |
16.6190 USDT |
19.1930 USDT |
18.8780 USDT |
| 2023-06-22 |
16.9344 USDT |
496,822.5194 ETC |
16.7910 USDT |
16.3370 USDT |
17.5450 USDT |
16.6220 USDT |
| 2023-06-21 |
16.4615 USDT |
668,750.8823 ETC |
15.7910 USDT |
15.7380 USDT |
16.9960 USDT |
16.7910 USDT |
| 2023-06-20 |
15.4034 USDT |
212,587.6987 ETC |
15.3880 USDT |
14.9870 USDT |
15.8260 USDT |
15.7910 USDT |
| 2023-06-19 |
15.2460 USDT |
140,114.8158 ETC |
15.2370 USDT |
15.0610 USDT |
15.4570 USDT |
15.3850 USDT |
| 2023-06-18 |
15.3314 USDT |
209,869.7973 ETC |
15.3350 USDT |
15.0000 USDT |
15.5530 USDT |
15.2400 USDT |