Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
15.9174 USDT |
87,202.1318 ETC |
15.8640 USDT |
15.7590 USDT |
16.0590 USDT |
16.0230 USDT |
| 2023-08-26 |
15.8948 USDT |
64,953.9220 ETC |
15.9990 USDT |
15.7530 USDT |
16.1000 USDT |
15.8620 USDT |
| 2023-08-25 |
15.9200 USDT |
131,288.2031 ETC |
16.0380 USDT |
15.6950 USDT |
16.1230 USDT |
15.9970 USDT |
| 2023-08-24 |
16.0170 USDT |
108,611.2112 ETC |
16.1900 USDT |
15.7870 USDT |
16.2330 USDT |
16.0440 USDT |
| 2023-08-23 |
15.9201 USDT |
210,580.8063 ETC |
15.5200 USDT |
15.4770 USDT |
16.2540 USDT |
16.1900 USDT |
| 2023-08-22 |
15.4090 USDT |
152,065.0679 ETC |
15.7840 USDT |
14.8840 USDT |
15.8370 USDT |
15.4980 USDT |
| 2023-08-21 |
15.6958 USDT |
241,249.4388 ETC |
15.5670 USDT |
15.2520 USDT |
15.9480 USDT |
15.7840 USDT |
| 2023-08-20 |
15.5114 USDT |
75,410.3044 ETC |
15.5580 USDT |
15.3310 USDT |
15.6570 USDT |
15.5660 USDT |
| 2023-08-19 |
15.4631 USDT |
100,612.8412 ETC |
15.4330 USDT |
15.2720 USDT |
15.7500 USDT |
15.5590 USDT |
| 2023-08-18 |
15.4411 USDT |
414,550.1161 ETC |
14.9300 USDT |
14.8930 USDT |
15.8690 USDT |
15.4320 USDT |
| 2023-08-17 |
15.1284 USDT |
657,285.4953 ETC |
16.2460 USDT |
13.2380 USDT |
16.3930 USDT |
14.9290 USDT |
| 2023-08-16 |
16.2926 USDT |
276,023.0103 ETC |
16.7210 USDT |
15.7410 USDT |
16.7600 USDT |
16.2420 USDT |
| 2023-08-15 |
16.6482 USDT |
391,977.1349 ETC |
17.5130 USDT |
15.8390 USDT |
17.5260 USDT |
16.7230 USDT |
| 2023-08-14 |
17.5170 USDT |
80,125.6869 ETC |
17.5270 USDT |
17.3590 USDT |
17.6380 USDT |
17.5150 USDT |
| 2023-08-13 |
17.6605 USDT |
93,662.6384 ETC |
17.7360 USDT |
17.4270 USDT |
17.8640 USDT |
17.5310 USDT |
| 2023-08-12 |
17.6798 USDT |
57,339.9335 ETC |
17.6440 USDT |
17.6070 USDT |
17.7450 USDT |
17.7350 USDT |
| 2023-08-11 |
17.6591 USDT |
58,010.3048 ETC |
17.7290 USDT |
17.5310 USDT |
17.7680 USDT |
17.6460 USDT |
| 2023-08-10 |
17.7630 USDT |
112,028.3426 ETC |
17.8610 USDT |
17.6240 USDT |
17.9000 USDT |
17.7290 USDT |
| 2023-08-09 |
17.8783 USDT |
187,697.5248 ETC |
17.9320 USDT |
17.7000 USDT |
18.0730 USDT |
17.8590 USDT |
| 2023-08-08 |
17.8545 USDT |
182,933.1876 ETC |
17.7180 USDT |
17.5950 USDT |
18.1490 USDT |
17.9320 USDT |
| 2023-08-07 |
17.6311 USDT |
338,411.8848 ETC |
17.8440 USDT |
17.1830 USDT |
18.0220 USDT |
17.7160 USDT |
| 2023-08-06 |
17.9218 USDT |
93,143.8529 ETC |
17.9410 USDT |
17.7910 USDT |
18.0180 USDT |
17.8370 USDT |
| 2023-08-05 |
17.8665 USDT |
106,226.2419 ETC |
17.9310 USDT |
17.7240 USDT |
17.9720 USDT |
17.9430 USDT |
| 2023-08-04 |
17.9625 USDT |
192,761.4873 ETC |
17.9380 USDT |
17.7290 USDT |
18.1400 USDT |
17.9310 USDT |
| 2023-08-03 |
18.0100 USDT |
151,945.8407 ETC |
18.0770 USDT |
17.8310 USDT |
18.1810 USDT |
17.9430 USDT |
| 2023-08-02 |
18.2016 USDT |
174,661.7896 ETC |
18.5410 USDT |
17.8610 USDT |
18.5940 USDT |
18.0770 USDT |
| 2023-08-01 |
18.1674 USDT |
291,010.7354 ETC |
18.4900 USDT |
17.7020 USDT |
18.5630 USDT |
18.5380 USDT |
| 2023-07-31 |
18.7061 USDT |
195,346.1879 ETC |
18.8740 USDT |
18.3490 USDT |
19.0710 USDT |
18.4910 USDT |
| 2023-07-30 |
18.7053 USDT |
350,014.4600 ETC |
18.6170 USDT |
18.2250 USDT |
19.1220 USDT |
18.8750 USDT |
| 2023-07-29 |
18.5005 USDT |
84,347.7695 ETC |
18.4630 USDT |
18.4040 USDT |
18.6320 USDT |
18.6160 USDT |
| 2023-07-28 |
18.5943 USDT |
237,645.7828 ETC |
18.3910 USDT |
18.3750 USDT |
18.8450 USDT |
18.4640 USDT |
| 2023-07-27 |
18.2784 USDT |
146,440.3241 ETC |
18.2920 USDT |
18.0250 USDT |
18.4260 USDT |
18.3890 USDT |
| 2023-07-26 |
18.1114 USDT |
155,395.8547 ETC |
18.0790 USDT |
17.9110 USDT |
18.4780 USDT |
18.3000 USDT |
| 2023-07-25 |
18.0528 USDT |
126,432.6736 ETC |
18.1100 USDT |
17.9400 USDT |
18.1990 USDT |
18.0780 USDT |
| 2023-07-24 |
18.1194 USDT |
335,004.8195 ETC |
18.6970 USDT |
17.6810 USDT |
18.7660 USDT |
18.1100 USDT |
| 2023-07-23 |
18.6687 USDT |
164,997.3286 ETC |
18.4910 USDT |
18.3770 USDT |
18.9170 USDT |
18.6950 USDT |
| 2023-07-22 |
18.6461 USDT |
162,779.0968 ETC |
18.7580 USDT |
18.3000 USDT |
18.8780 USDT |
18.4880 USDT |
| 2023-07-21 |
18.7442 USDT |
161,506.3353 ETC |
18.7020 USDT |
18.5840 USDT |
18.9070 USDT |
18.7590 USDT |
| 2023-07-20 |
18.8168 USDT |
284,129.8053 ETC |
18.7740 USDT |
18.5000 USDT |
19.1900 USDT |
18.7010 USDT |
| 2023-07-19 |
18.8967 USDT |
199,293.1966 ETC |
18.7520 USDT |
18.6910 USDT |
19.0960 USDT |
18.7730 USDT |
| 2023-07-18 |
18.7369 USDT |
226,563.0398 ETC |
19.0670 USDT |
18.4600 USDT |
19.1710 USDT |
18.7520 USDT |
| 2023-07-17 |
18.9116 USDT |
335,504.9579 ETC |
18.7940 USDT |
18.4660 USDT |
19.2030 USDT |
19.0660 USDT |
| 2023-07-16 |
19.0486 USDT |
307,020.1427 ETC |
19.2730 USDT |
18.6800 USDT |
19.4420 USDT |
18.7940 USDT |
| 2023-07-15 |
19.2754 USDT |
293,687.2739 ETC |
19.0670 USDT |
18.9390 USDT |
19.7750 USDT |
19.2650 USDT |
| 2023-07-14 |
19.5548 USDT |
1,012,239.1946 ETC |
20.1820 USDT |
18.2310 USDT |
20.3750 USDT |
19.0670 USDT |
| 2023-07-13 |
19.5093 USDT |
911,393.4976 ETC |
18.7790 USDT |
18.5880 USDT |
20.2500 USDT |
20.1730 USDT |
| 2023-07-12 |
18.8930 USDT |
342,833.2134 ETC |
18.8850 USDT |
18.4680 USDT |
19.3180 USDT |
18.7830 USDT |
| 2023-07-11 |
18.8290 USDT |
282,819.6298 ETC |
18.9590 USDT |
18.5870 USDT |
19.0640 USDT |
18.8830 USDT |
| 2023-07-10 |
18.6276 USDT |
540,336.6311 ETC |
18.6300 USDT |
18.0450 USDT |
19.3610 USDT |
18.9580 USDT |
| 2023-07-09 |
18.8565 USDT |
181,469.1403 ETC |
18.9980 USDT |
18.5250 USDT |
19.1500 USDT |
18.6250 USDT |