Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
15.3765 USDT |
166,991.2203 ETC |
15.2460 USDT |
15.1130 USDT |
15.5650 USDT |
15.3400 USDT |
| 2023-06-16 |
15.0045 USDT |
167,028.3560 ETC |
15.0730 USDT |
14.7200 USDT |
15.3160 USDT |
15.2470 USDT |
| 2023-06-15 |
14.8764 USDT |
216,951.7151 ETC |
14.7500 USDT |
14.6690 USDT |
15.1950 USDT |
15.0710 USDT |
| 2023-06-14 |
14.9066 USDT |
279,796.5295 ETC |
15.2710 USDT |
14.3780 USDT |
15.3630 USDT |
14.7500 USDT |
| 2023-06-13 |
15.2861 USDT |
168,669.0897 ETC |
15.1540 USDT |
15.0120 USDT |
15.5530 USDT |
15.2710 USDT |
| 2023-06-12 |
14.9875 USDT |
221,832.6221 ETC |
15.0920 USDT |
14.7000 USDT |
15.3000 USDT |
15.1530 USDT |
| 2023-06-11 |
15.0753 USDT |
341,922.1548 ETC |
15.0730 USDT |
14.8460 USDT |
15.4080 USDT |
15.0940 USDT |
| 2023-06-10 |
14.4152 USDT |
1,987,081.0904 ETC |
16.9570 USDT |
12.5760 USDT |
16.9780 USDT |
15.0730 USDT |
| 2023-06-09 |
16.9774 USDT |
100,322.1112 ETC |
16.9970 USDT |
16.7700 USDT |
17.1820 USDT |
16.9470 USDT |
| 2023-06-08 |
16.9792 USDT |
70,393.7854 ETC |
16.9130 USDT |
16.7880 USDT |
17.1020 USDT |
16.9970 USDT |
| 2023-06-07 |
17.1643 USDT |
129,139.4511 ETC |
17.5860 USDT |
16.7540 USDT |
17.6320 USDT |
16.9100 USDT |
| 2023-06-06 |
17.1969 USDT |
156,547.2503 ETC |
17.0070 USDT |
16.8880 USDT |
17.6830 USDT |
17.5860 USDT |
| 2023-06-05 |
17.3510 USDT |
342,800.4548 ETC |
18.2280 USDT |
16.5740 USDT |
18.2430 USDT |
17.0040 USDT |
| 2023-06-04 |
18.2464 USDT |
85,022.2877 ETC |
18.1340 USDT |
18.0840 USDT |
18.4140 USDT |
18.2290 USDT |
| 2023-06-03 |
18.1760 USDT |
149,858.4875 ETC |
18.1490 USDT |
18.0170 USDT |
18.3310 USDT |
18.1290 USDT |
| 2023-06-02 |
18.0024 USDT |
134,308.3111 ETC |
17.8290 USDT |
17.6690 USDT |
18.1930 USDT |
18.1480 USDT |
| 2023-06-01 |
17.8148 USDT |
150,502.4969 ETC |
18.0200 USDT |
17.6440 USDT |
18.0720 USDT |
17.8330 USDT |
| 2023-05-31 |
17.9615 USDT |
204,574.6433 ETC |
18.2710 USDT |
17.8050 USDT |
18.3260 USDT |
18.0180 USDT |
| 2023-05-30 |
18.3177 USDT |
77,829.3059 ETC |
18.3720 USDT |
18.1720 USDT |
18.4690 USDT |
18.2710 USDT |
| 2023-05-29 |
18.4146 USDT |
76,445.6706 ETC |
18.5510 USDT |
18.2330 USDT |
18.6290 USDT |
18.3700 USDT |
| 2023-05-28 |
18.3666 USDT |
113,217.5007 ETC |
18.1660 USDT |
18.1500 USDT |
18.6620 USDT |
18.5500 USDT |
| 2023-05-27 |
18.0600 USDT |
144,500.4389 ETC |
18.0260 USDT |
17.8590 USDT |
18.2190 USDT |
18.1620 USDT |
| 2023-05-26 |
17.9804 USDT |
234,145.1841 ETC |
17.7180 USDT |
17.6310 USDT |
18.2930 USDT |
18.0270 USDT |
| 2023-05-25 |
17.6610 USDT |
101,052.9384 ETC |
17.7880 USDT |
17.3530 USDT |
17.8580 USDT |
17.7210 USDT |
| 2023-05-24 |
17.8997 USDT |
172,203.6378 ETC |
18.3760 USDT |
17.5690 USDT |
18.3810 USDT |
17.7860 USDT |
| 2023-05-23 |
18.3571 USDT |
87,967.2310 ETC |
18.2320 USDT |
18.1410 USDT |
18.5520 USDT |
18.3670 USDT |
| 2023-05-22 |
18.1017 USDT |
109,787.2701 ETC |
17.9360 USDT |
17.7170 USDT |
18.5060 USDT |
18.2320 USDT |
| 2023-05-21 |
18.1564 USDT |
88,094.1908 ETC |
18.3250 USDT |
17.8140 USDT |
18.3960 USDT |
17.9390 USDT |
| 2023-05-20 |
18.2834 USDT |
79,179.7268 ETC |
18.3040 USDT |
18.1600 USDT |
18.4310 USDT |
18.3300 USDT |
| 2023-05-19 |
18.3334 USDT |
86,827.5698 ETC |
18.3300 USDT |
18.2280 USDT |
18.4870 USDT |
18.3000 USDT |
| 2023-05-18 |
18.3618 USDT |
140,398.1233 ETC |
18.5580 USDT |
17.8800 USDT |
18.7390 USDT |
18.3310 USDT |
| 2023-05-17 |
18.4441 USDT |
135,079.7185 ETC |
18.2870 USDT |
18.1710 USDT |
18.6850 USDT |
18.5490 USDT |
| 2023-05-16 |
18.2015 USDT |
105,094.2126 ETC |
18.2780 USDT |
18.0250 USDT |
18.3550 USDT |
18.2870 USDT |
| 2023-05-15 |
18.2961 USDT |
157,929.6256 ETC |
18.1180 USDT |
17.8690 USDT |
18.4930 USDT |
18.2850 USDT |
| 2023-05-14 |
18.1497 USDT |
77,335.8351 ETC |
18.1030 USDT |
17.9760 USDT |
18.3810 USDT |
18.1220 USDT |
| 2023-05-13 |
18.1570 USDT |
60,552.1826 ETC |
18.2080 USDT |
17.9750 USDT |
18.2840 USDT |
18.1040 USDT |
| 2023-05-12 |
17.9988 USDT |
146,444.5843 ETC |
18.0950 USDT |
17.5740 USDT |
18.3000 USDT |
18.1990 USDT |
| 2023-05-11 |
18.3442 USDT |
234,038.8169 ETC |
18.8130 USDT |
17.7320 USDT |
18.9680 USDT |
18.0860 USDT |
| 2023-05-10 |
18.5383 USDT |
353,160.6948 ETC |
18.7530 USDT |
17.8130 USDT |
19.3520 USDT |
18.8120 USDT |
| 2023-05-09 |
18.7367 USDT |
245,534.9015 ETC |
18.2650 USDT |
18.0730 USDT |
19.2430 USDT |
18.7530 USDT |
| 2023-05-08 |
18.1004 USDT |
417,720.2393 ETC |
18.7340 USDT |
17.3820 USDT |
18.8150 USDT |
18.2770 USDT |
| 2023-05-07 |
18.9045 USDT |
96,068.5108 ETC |
18.9530 USDT |
18.6610 USDT |
19.1040 USDT |
18.7340 USDT |
| 2023-05-06 |
19.1474 USDT |
183,469.3573 ETC |
19.6100 USDT |
18.6850 USDT |
19.7520 USDT |
18.9470 USDT |
| 2023-05-05 |
19.4274 USDT |
202,926.7354 ETC |
19.2990 USDT |
19.0510 USDT |
19.7220 USDT |
19.6110 USDT |
| 2023-05-04 |
19.3481 USDT |
130,977.3162 ETC |
19.5600 USDT |
19.1310 USDT |
19.5940 USDT |
19.2920 USDT |
| 2023-05-03 |
19.1738 USDT |
219,345.8301 ETC |
19.2540 USDT |
18.8300 USDT |
19.7900 USDT |
19.5550 USDT |
| 2023-05-02 |
19.1513 USDT |
173,025.0701 ETC |
19.2090 USDT |
18.9190 USDT |
19.3640 USDT |
19.2550 USDT |
| 2023-05-01 |
19.2100 USDT |
319,416.4215 ETC |
19.4080 USDT |
18.8200 USDT |
19.5500 USDT |
19.2140 USDT |
| 2023-04-30 |
19.6630 USDT |
153,146.8134 ETC |
19.8080 USDT |
19.2960 USDT |
20.0130 USDT |
19.4130 USDT |
| 2023-04-29 |
19.8572 USDT |
124,915.9581 ETC |
19.7610 USDT |
19.6350 USDT |
19.9990 USDT |
19.8080 USDT |