Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
19.6974 USDT |
196,997.4733 ETC |
19.8040 USDT |
19.3790 USDT |
19.8930 USDT |
19.7700 USDT |
| 2023-04-27 |
19.6921 USDT |
294,135.5222 ETC |
19.3410 USDT |
19.2900 USDT |
20.0550 USDT |
19.8050 USDT |
| 2023-04-26 |
19.4222 USDT |
525,348.0528 ETC |
19.8000 USDT |
18.4740 USDT |
20.3660 USDT |
19.3510 USDT |
| 2023-04-25 |
19.4096 USDT |
213,564.3990 ETC |
19.4100 USDT |
19.0880 USDT |
20.0490 USDT |
19.7930 USDT |
| 2023-04-24 |
19.5223 USDT |
313,092.9178 ETC |
19.7120 USDT |
19.0560 USDT |
20.0380 USDT |
19.4140 USDT |
| 2023-04-23 |
19.8416 USDT |
264,190.6859 ETC |
20.2010 USDT |
19.3250 USDT |
20.2740 USDT |
19.7050 USDT |
| 2023-04-22 |
20.0251 USDT |
357,641.0841 ETC |
19.3310 USDT |
19.3180 USDT |
20.5830 USDT |
20.2010 USDT |
| 2023-04-21 |
19.6820 USDT |
428,510.8916 ETC |
20.0690 USDT |
19.0540 USDT |
20.2270 USDT |
19.3320 USDT |
| 2023-04-20 |
20.2468 USDT |
347,483.5813 ETC |
20.2940 USDT |
19.7270 USDT |
20.6840 USDT |
20.0700 USDT |
| 2023-04-19 |
20.6101 USDT |
731,290.3256 ETC |
21.8770 USDT |
19.7230 USDT |
21.8770 USDT |
20.2970 USDT |
| 2023-04-18 |
21.8202 USDT |
392,448.0523 ETC |
21.7300 USDT |
21.3150 USDT |
22.2330 USDT |
21.8750 USDT |
| 2023-04-17 |
21.7573 USDT |
376,291.8901 ETC |
22.2530 USDT |
21.4530 USDT |
22.2850 USDT |
21.7200 USDT |
| 2023-04-16 |
22.1457 USDT |
266,986.4963 ETC |
22.0960 USDT |
21.8220 USDT |
22.4780 USDT |
22.2500 USDT |
| 2023-04-15 |
22.2016 USDT |
270,570.9109 ETC |
22.4060 USDT |
21.9020 USDT |
22.5090 USDT |
22.0970 USDT |
| 2023-04-14 |
22.5636 USDT |
977,858.9107 ETC |
22.3930 USDT |
21.7860 USDT |
23.1190 USDT |
22.4060 USDT |
| 2023-04-13 |
22.2365 USDT |
773,420.0602 ETC |
22.0290 USDT |
21.5440 USDT |
22.7390 USDT |
22.4000 USDT |
| 2023-04-12 |
21.6846 USDT |
1,321,564.5961 ETC |
21.4730 USDT |
20.6100 USDT |
22.5980 USDT |
22.0210 USDT |
| 2023-04-11 |
21.4327 USDT |
705,243.4235 ETC |
21.0050 USDT |
20.8350 USDT |
22.1890 USDT |
21.4690 USDT |
| 2023-04-10 |
20.6601 USDT |
218,405.4586 ETC |
20.5560 USDT |
20.2720 USDT |
21.0440 USDT |
21.0050 USDT |
| 2023-04-09 |
20.3735 USDT |
157,339.3628 ETC |
20.3490 USDT |
20.1500 USDT |
20.6970 USDT |
20.5560 USDT |
| 2023-04-08 |
20.4421 USDT |
160,902.8093 ETC |
20.4700 USDT |
20.2080 USDT |
20.6100 USDT |
20.3480 USDT |
| 2023-04-07 |
20.3995 USDT |
252,033.7865 ETC |
20.6950 USDT |
20.1490 USDT |
20.7850 USDT |
20.4720 USDT |
| 2023-04-06 |
20.7368 USDT |
275,848.8559 ETC |
21.1230 USDT |
20.4560 USDT |
21.1480 USDT |
20.6870 USDT |
| 2023-04-05 |
21.1615 USDT |
556,154.9704 ETC |
21.1250 USDT |
20.5690 USDT |
21.5620 USDT |
21.1280 USDT |
| 2023-04-04 |
20.9817 USDT |
612,732.7479 ETC |
20.6940 USDT |
20.3790 USDT |
21.5070 USDT |
21.1270 USDT |
| 2023-04-03 |
20.3831 USDT |
689,188.2775 ETC |
20.4300 USDT |
19.8240 USDT |
20.9120 USDT |
20.6940 USDT |
| 2023-04-02 |
20.7937 USDT |
463,145.2356 ETC |
21.2330 USDT |
20.1000 USDT |
21.2700 USDT |
20.4300 USDT |
| 2023-04-01 |
21.0017 USDT |
495,057.0663 ETC |
20.7470 USDT |
20.4580 USDT |
21.6420 USDT |
21.2300 USDT |
| 2023-03-31 |
20.4146 USDT |
329,888.6771 ETC |
20.2820 USDT |
19.9760 USDT |
20.8700 USDT |
20.7500 USDT |
| 2023-03-30 |
20.4013 USDT |
467,031.6338 ETC |
20.6660 USDT |
19.9680 USDT |
20.9720 USDT |
20.2820 USDT |
| 2023-03-29 |
20.6092 USDT |
457,147.3724 ETC |
20.1750 USDT |
20.0630 USDT |
21.0620 USDT |
20.6650 USDT |
| 2023-03-28 |
19.9489 USDT |
391,209.4680 ETC |
19.6740 USDT |
19.5350 USDT |
20.2770 USDT |
20.1720 USDT |
| 2023-03-27 |
19.5827 USDT |
466,598.8835 ETC |
20.3400 USDT |
18.9710 USDT |
20.3740 USDT |
19.6750 USDT |
| 2023-03-26 |
20.2305 USDT |
294,048.9054 ETC |
20.0160 USDT |
19.9320 USDT |
20.4830 USDT |
20.3430 USDT |
| 2023-03-25 |
20.2094 USDT |
442,694.3584 ETC |
20.2090 USDT |
19.5260 USDT |
20.6310 USDT |
20.0160 USDT |
| 2023-03-24 |
20.2781 USDT |
584,265.0041 ETC |
20.7750 USDT |
19.6840 USDT |
20.8860 USDT |
20.1980 USDT |
| 2023-03-23 |
20.6388 USDT |
640,380.8926 ETC |
20.0320 USDT |
19.9410 USDT |
21.3320 USDT |
20.7780 USDT |
| 2023-03-22 |
20.3382 USDT |
1,002,699.8376 ETC |
20.9140 USDT |
19.2960 USDT |
21.0620 USDT |
20.0320 USDT |
| 2023-03-21 |
20.2787 USDT |
774,073.0801 ETC |
19.5600 USDT |
19.1720 USDT |
21.1660 USDT |
20.9060 USDT |
| 2023-03-20 |
20.2629 USDT |
766,531.7431 ETC |
21.0740 USDT |
19.3390 USDT |
21.2900 USDT |
19.5630 USDT |
| 2023-03-19 |
21.2722 USDT |
771,050.7618 ETC |
20.7610 USDT |
20.6820 USDT |
21.7500 USDT |
21.0570 USDT |
| 2023-03-18 |
21.7480 USDT |
1,659,912.9474 ETC |
20.2890 USDT |
20.1540 USDT |
22.5500 USDT |
20.7600 USDT |
| 2023-03-17 |
19.3982 USDT |
515,214.5069 ETC |
18.7210 USDT |
18.4990 USDT |
20.3300 USDT |
20.2870 USDT |
| 2023-03-16 |
18.5238 USDT |
416,167.1461 ETC |
18.4020 USDT |
18.0940 USDT |
18.9460 USDT |
18.7240 USDT |
| 2023-03-15 |
19.2086 USDT |
1,152,174.8939 ETC |
20.1990 USDT |
18.0070 USDT |
20.5970 USDT |
18.3990 USDT |
| 2023-03-14 |
20.0487 USDT |
1,276,029.2324 ETC |
19.5670 USDT |
19.0290 USDT |
21.0120 USDT |
20.2090 USDT |
| 2023-03-13 |
19.4285 USDT |
1,808,088.3099 ETC |
18.7220 USDT |
18.6210 USDT |
20.2140 USDT |
19.5600 USDT |
| 2023-03-12 |
17.5095 USDT |
740,326.5834 ETC |
17.1400 USDT |
16.8210 USDT |
18.7900 USDT |
18.7200 USDT |
| 2023-03-11 |
17.1676 USDT |
1,338,954.4316 ETC |
17.4220 USDT |
16.4410 USDT |
17.8980 USDT |
17.1470 USDT |
| 2023-03-10 |
16.8259 USDT |
1,017,957.2186 ETC |
17.0690 USDT |
16.1000 USDT |
17.5440 USDT |
17.4260 USDT |