Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
18.3334 USDT |
86,827.5698 ETC |
18.3300 USDT |
18.2280 USDT |
18.4870 USDT |
18.3000 USDT |
| 2023-05-18 |
18.3618 USDT |
140,398.1233 ETC |
18.5580 USDT |
17.8800 USDT |
18.7390 USDT |
18.3310 USDT |
| 2023-05-17 |
18.4441 USDT |
135,079.7185 ETC |
18.2870 USDT |
18.1710 USDT |
18.6850 USDT |
18.5490 USDT |
| 2023-05-16 |
18.2015 USDT |
105,094.2126 ETC |
18.2780 USDT |
18.0250 USDT |
18.3550 USDT |
18.2870 USDT |
| 2023-05-15 |
18.2961 USDT |
157,929.6256 ETC |
18.1180 USDT |
17.8690 USDT |
18.4930 USDT |
18.2850 USDT |
| 2023-05-14 |
18.1497 USDT |
77,335.8351 ETC |
18.1030 USDT |
17.9760 USDT |
18.3810 USDT |
18.1220 USDT |
| 2023-05-13 |
18.1570 USDT |
60,552.1826 ETC |
18.2080 USDT |
17.9750 USDT |
18.2840 USDT |
18.1040 USDT |
| 2023-05-12 |
17.9988 USDT |
146,444.5843 ETC |
18.0950 USDT |
17.5740 USDT |
18.3000 USDT |
18.1990 USDT |
| 2023-05-11 |
18.3442 USDT |
234,038.8169 ETC |
18.8130 USDT |
17.7320 USDT |
18.9680 USDT |
18.0860 USDT |
| 2023-05-10 |
18.5383 USDT |
353,160.6948 ETC |
18.7530 USDT |
17.8130 USDT |
19.3520 USDT |
18.8120 USDT |
| 2023-05-09 |
18.7367 USDT |
245,534.9015 ETC |
18.2650 USDT |
18.0730 USDT |
19.2430 USDT |
18.7530 USDT |
| 2023-05-08 |
18.1004 USDT |
417,720.2393 ETC |
18.7340 USDT |
17.3820 USDT |
18.8150 USDT |
18.2770 USDT |
| 2023-05-07 |
18.9045 USDT |
96,068.5108 ETC |
18.9530 USDT |
18.6610 USDT |
19.1040 USDT |
18.7340 USDT |
| 2023-05-06 |
19.1474 USDT |
183,469.3573 ETC |
19.6100 USDT |
18.6850 USDT |
19.7520 USDT |
18.9470 USDT |
| 2023-05-05 |
19.4274 USDT |
202,926.7354 ETC |
19.2990 USDT |
19.0510 USDT |
19.7220 USDT |
19.6110 USDT |
| 2023-05-04 |
19.3481 USDT |
130,977.3162 ETC |
19.5600 USDT |
19.1310 USDT |
19.5940 USDT |
19.2920 USDT |
| 2023-05-03 |
19.1738 USDT |
219,345.8301 ETC |
19.2540 USDT |
18.8300 USDT |
19.7900 USDT |
19.5550 USDT |
| 2023-05-02 |
19.1513 USDT |
173,025.0701 ETC |
19.2090 USDT |
18.9190 USDT |
19.3640 USDT |
19.2550 USDT |
| 2023-05-01 |
19.2100 USDT |
319,416.4215 ETC |
19.4080 USDT |
18.8200 USDT |
19.5500 USDT |
19.2140 USDT |
| 2023-04-30 |
19.6630 USDT |
153,146.8134 ETC |
19.8080 USDT |
19.2960 USDT |
20.0130 USDT |
19.4130 USDT |
| 2023-04-29 |
19.8572 USDT |
124,915.9581 ETC |
19.7610 USDT |
19.6350 USDT |
19.9990 USDT |
19.8080 USDT |
| 2023-04-28 |
19.6974 USDT |
196,997.4733 ETC |
19.8040 USDT |
19.3790 USDT |
19.8930 USDT |
19.7700 USDT |
| 2023-04-27 |
19.6921 USDT |
294,135.5222 ETC |
19.3410 USDT |
19.2900 USDT |
20.0550 USDT |
19.8050 USDT |
| 2023-04-26 |
19.4222 USDT |
525,348.0528 ETC |
19.8000 USDT |
18.4740 USDT |
20.3660 USDT |
19.3510 USDT |
| 2023-04-25 |
19.4096 USDT |
213,564.3990 ETC |
19.4100 USDT |
19.0880 USDT |
20.0490 USDT |
19.7930 USDT |
| 2023-04-24 |
19.5223 USDT |
313,092.9178 ETC |
19.7120 USDT |
19.0560 USDT |
20.0380 USDT |
19.4140 USDT |
| 2023-04-23 |
19.8416 USDT |
264,190.6859 ETC |
20.2010 USDT |
19.3250 USDT |
20.2740 USDT |
19.7050 USDT |
| 2023-04-22 |
20.0251 USDT |
357,641.0841 ETC |
19.3310 USDT |
19.3180 USDT |
20.5830 USDT |
20.2010 USDT |
| 2023-04-21 |
19.6820 USDT |
428,510.8916 ETC |
20.0690 USDT |
19.0540 USDT |
20.2270 USDT |
19.3320 USDT |
| 2023-04-20 |
20.2468 USDT |
347,483.5813 ETC |
20.2940 USDT |
19.7270 USDT |
20.6840 USDT |
20.0700 USDT |
| 2023-04-19 |
20.6101 USDT |
731,290.3256 ETC |
21.8770 USDT |
19.7230 USDT |
21.8770 USDT |
20.2970 USDT |
| 2023-04-18 |
21.8202 USDT |
392,448.0523 ETC |
21.7300 USDT |
21.3150 USDT |
22.2330 USDT |
21.8750 USDT |
| 2023-04-17 |
21.7573 USDT |
376,291.8901 ETC |
22.2530 USDT |
21.4530 USDT |
22.2850 USDT |
21.7200 USDT |
| 2023-04-16 |
22.1457 USDT |
266,986.4963 ETC |
22.0960 USDT |
21.8220 USDT |
22.4780 USDT |
22.2500 USDT |
| 2023-04-15 |
22.2016 USDT |
270,570.9109 ETC |
22.4060 USDT |
21.9020 USDT |
22.5090 USDT |
22.0970 USDT |
| 2023-04-14 |
22.5636 USDT |
977,858.9107 ETC |
22.3930 USDT |
21.7860 USDT |
23.1190 USDT |
22.4060 USDT |
| 2023-04-13 |
22.2365 USDT |
773,420.0602 ETC |
22.0290 USDT |
21.5440 USDT |
22.7390 USDT |
22.4000 USDT |
| 2023-04-12 |
21.6846 USDT |
1,321,564.5961 ETC |
21.4730 USDT |
20.6100 USDT |
22.5980 USDT |
22.0210 USDT |
| 2023-04-11 |
21.4327 USDT |
705,243.4235 ETC |
21.0050 USDT |
20.8350 USDT |
22.1890 USDT |
21.4690 USDT |
| 2023-04-10 |
20.6601 USDT |
218,405.4586 ETC |
20.5560 USDT |
20.2720 USDT |
21.0440 USDT |
21.0050 USDT |
| 2023-04-09 |
20.3735 USDT |
157,339.3628 ETC |
20.3490 USDT |
20.1500 USDT |
20.6970 USDT |
20.5560 USDT |
| 2023-04-08 |
20.4421 USDT |
160,902.8093 ETC |
20.4700 USDT |
20.2080 USDT |
20.6100 USDT |
20.3480 USDT |
| 2023-04-07 |
20.3995 USDT |
252,033.7865 ETC |
20.6950 USDT |
20.1490 USDT |
20.7850 USDT |
20.4720 USDT |
| 2023-04-06 |
20.7368 USDT |
275,848.8559 ETC |
21.1230 USDT |
20.4560 USDT |
21.1480 USDT |
20.6870 USDT |
| 2023-04-05 |
21.1615 USDT |
556,154.9704 ETC |
21.1250 USDT |
20.5690 USDT |
21.5620 USDT |
21.1280 USDT |
| 2023-04-04 |
20.9817 USDT |
612,732.7479 ETC |
20.6940 USDT |
20.3790 USDT |
21.5070 USDT |
21.1270 USDT |
| 2023-04-03 |
20.3831 USDT |
689,188.2775 ETC |
20.4300 USDT |
19.8240 USDT |
20.9120 USDT |
20.6940 USDT |
| 2023-04-02 |
20.7937 USDT |
463,145.2356 ETC |
21.2330 USDT |
20.1000 USDT |
21.2700 USDT |
20.4300 USDT |
| 2023-04-01 |
21.0017 USDT |
495,057.0663 ETC |
20.7470 USDT |
20.4580 USDT |
21.6420 USDT |
21.2300 USDT |
| 2023-03-31 |
20.4146 USDT |
329,888.6771 ETC |
20.2820 USDT |
19.9760 USDT |
20.8700 USDT |
20.7500 USDT |