Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
16.8259 USDT |
1,017,957.2186 ETC |
17.0690 USDT |
16.1000 USDT |
17.5440 USDT |
17.4260 USDT |
| 2023-03-09 |
17.6319 USDT |
646,751.8892 ETC |
18.2380 USDT |
16.5500 USDT |
18.5840 USDT |
17.0660 USDT |
| 2023-03-08 |
18.5848 USDT |
452,122.5628 ETC |
19.2230 USDT |
17.9050 USDT |
19.2920 USDT |
18.2310 USDT |
| 2023-03-07 |
19.3035 USDT |
310,732.8474 ETC |
19.6500 USDT |
18.7910 USDT |
19.8400 USDT |
19.2140 USDT |
| 2023-03-06 |
19.3625 USDT |
854,258.4669 ETC |
19.7580 USDT |
18.9420 USDT |
19.8180 USDT |
19.6460 USDT |
| 2023-03-05 |
20.0329 USDT |
444,799.0405 ETC |
19.9540 USDT |
19.5910 USDT |
20.4680 USDT |
19.7530 USDT |
| 2023-03-04 |
19.9651 USDT |
414,278.4550 ETC |
20.3610 USDT |
19.4570 USDT |
20.4530 USDT |
19.9560 USDT |
| 2023-03-03 |
19.8274 USDT |
800,313.3357 ETC |
21.1120 USDT |
18.6340 USDT |
21.1200 USDT |
20.3690 USDT |
| 2023-03-02 |
20.8854 USDT |
454,356.0234 ETC |
21.2830 USDT |
20.5320 USDT |
21.3900 USDT |
21.1130 USDT |
| 2023-03-01 |
21.1866 USDT |
411,701.4870 ETC |
20.7670 USDT |
20.6580 USDT |
21.4750 USDT |
21.2860 USDT |
| 2023-02-28 |
21.1043 USDT |
495,967.8661 ETC |
21.2950 USDT |
20.5620 USDT |
21.4930 USDT |
20.7750 USDT |
| 2023-02-27 |
21.2420 USDT |
536,326.1989 ETC |
21.4220 USDT |
20.8010 USDT |
21.6090 USDT |
21.2930 USDT |
| 2023-02-26 |
21.2271 USDT |
377,414.0468 ETC |
20.9880 USDT |
20.8260 USDT |
21.5690 USDT |
21.4190 USDT |
| 2023-02-25 |
20.9023 USDT |
415,671.8486 ETC |
21.1110 USDT |
20.2890 USDT |
21.2440 USDT |
20.9860 USDT |
| 2023-02-24 |
21.4440 USDT |
671,106.4617 ETC |
22.1090 USDT |
20.7240 USDT |
22.2750 USDT |
21.1110 USDT |
| 2023-02-23 |
22.2593 USDT |
437,770.0210 ETC |
22.4740 USDT |
21.8260 USDT |
22.7170 USDT |
22.1140 USDT |
| 2023-02-22 |
22.2713 USDT |
889,598.7452 ETC |
22.8470 USDT |
21.7190 USDT |
22.9320 USDT |
22.4810 USDT |
| 2023-02-21 |
23.3128 USDT |
1,963,784.9453 ETC |
23.1780 USDT |
22.3890 USDT |
24.2440 USDT |
22.8530 USDT |
| 2023-02-20 |
22.9532 USDT |
1,183,810.1725 ETC |
22.4970 USDT |
21.7520 USDT |
23.7180 USDT |
23.1790 USDT |
| 2023-02-19 |
22.7291 USDT |
1,324,828.8704 ETC |
22.6170 USDT |
22.2250 USDT |
23.3250 USDT |
22.4940 USDT |
| 2023-02-18 |
22.5667 USDT |
695,161.8960 ETC |
22.4150 USDT |
22.1150 USDT |
23.1820 USDT |
22.6180 USDT |
| 2023-02-17 |
21.9823 USDT |
706,719.0194 ETC |
21.3650 USDT |
21.2210 USDT |
22.6020 USDT |
22.4180 USDT |
| 2023-02-16 |
22.2854 USDT |
976,937.3145 ETC |
22.4690 USDT |
21.3060 USDT |
22.8470 USDT |
21.3640 USDT |
| 2023-02-15 |
21.4127 USDT |
769,096.8614 ETC |
21.2210 USDT |
20.8510 USDT |
22.4800 USDT |
22.4690 USDT |
| 2023-02-14 |
20.7263 USDT |
491,166.0473 ETC |
20.6400 USDT |
20.2050 USDT |
21.2620 USDT |
21.2280 USDT |
| 2023-02-13 |
20.4472 USDT |
736,753.8699 ETC |
21.0650 USDT |
20.0000 USDT |
21.1870 USDT |
20.6440 USDT |
| 2023-02-12 |
21.3236 USDT |
359,447.3564 ETC |
21.4880 USDT |
20.7220 USDT |
21.6430 USDT |
21.0660 USDT |
| 2023-02-11 |
21.2929 USDT |
296,649.7410 ETC |
20.9680 USDT |
20.9480 USDT |
21.5070 USDT |
21.4860 USDT |
| 2023-02-10 |
21.0494 USDT |
613,462.3594 ETC |
20.9070 USDT |
20.7230 USDT |
21.4060 USDT |
20.9780 USDT |
| 2023-02-09 |
21.7069 USDT |
1,227,218.9608 ETC |
22.6430 USDT |
20.3090 USDT |
22.9180 USDT |
20.9080 USDT |
| 2023-02-08 |
22.8569 USDT |
500,969.3235 ETC |
23.2050 USDT |
22.1110 USDT |
23.3810 USDT |
22.6400 USDT |
| 2023-02-07 |
22.5559 USDT |
692,549.9192 ETC |
22.1230 USDT |
22.0480 USDT |
23.3030 USDT |
23.2090 USDT |
| 2023-02-06 |
22.5375 USDT |
507,126.6850 ETC |
22.8700 USDT |
21.9040 USDT |
23.0780 USDT |
22.1220 USDT |
| 2023-02-05 |
23.1432 USDT |
789,159.6618 ETC |
23.8220 USDT |
22.4040 USDT |
24.0960 USDT |
22.8710 USDT |
| 2023-02-04 |
23.8829 USDT |
1,162,190.0433 ETC |
23.1670 USDT |
23.0570 USDT |
24.9310 USDT |
23.8190 USDT |
| 2023-02-03 |
23.2376 USDT |
1,390,547.6863 ETC |
22.4260 USDT |
22.2590 USDT |
23.8800 USDT |
23.1680 USDT |
| 2023-02-02 |
22.8895 USDT |
1,098,595.9055 ETC |
22.3590 USDT |
21.8580 USDT |
24.1990 USDT |
22.4190 USDT |
| 2023-02-01 |
21.6543 USDT |
831,460.8896 ETC |
21.6940 USDT |
21.0000 USDT |
22.5090 USDT |
22.3520 USDT |
| 2023-01-31 |
21.5484 USDT |
565,588.5945 ETC |
21.3460 USDT |
21.2200 USDT |
21.9930 USDT |
21.6970 USDT |
| 2023-01-30 |
22.0729 USDT |
1,227,833.1263 ETC |
22.7500 USDT |
20.7630 USDT |
23.5710 USDT |
21.3520 USDT |
| 2023-01-29 |
22.3691 USDT |
623,606.4886 ETC |
21.7220 USDT |
21.5680 USDT |
22.8490 USDT |
22.7460 USDT |
| 2023-01-28 |
21.8577 USDT |
297,988.3838 ETC |
22.0140 USDT |
21.4820 USDT |
22.2310 USDT |
21.7310 USDT |
| 2023-01-27 |
21.6973 USDT |
434,892.6176 ETC |
21.9930 USDT |
21.1890 USDT |
22.2710 USDT |
22.0210 USDT |
| 2023-01-26 |
21.9575 USDT |
848,713.4315 ETC |
21.8640 USDT |
21.3250 USDT |
22.3650 USDT |
21.9940 USDT |
| 2023-01-25 |
21.2747 USDT |
633,076.1036 ETC |
21.1780 USDT |
20.5700 USDT |
22.4020 USDT |
21.8590 USDT |
| 2023-01-24 |
22.1357 USDT |
753,084.4466 ETC |
22.7790 USDT |
20.7210 USDT |
22.9930 USDT |
21.1900 USDT |
| 2023-01-23 |
22.9189 USDT |
1,100,647.2209 ETC |
22.5500 USDT |
22.1210 USDT |
23.8800 USDT |
22.7750 USDT |
| 2023-01-22 |
22.6057 USDT |
1,003,939.6494 ETC |
21.8090 USDT |
21.6230 USDT |
23.6530 USDT |
22.5480 USDT |
| 2023-01-21 |
22.2321 USDT |
992,304.3291 ETC |
22.4530 USDT |
21.6000 USDT |
22.9220 USDT |
21.8020 USDT |
| 2023-01-20 |
21.4674 USDT |
493,859.6371 ETC |
20.7410 USDT |
20.5290 USDT |
22.6620 USDT |
22.4500 USDT |