Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
20.4013 USDT |
467,031.6338 ETC |
20.6660 USDT |
19.9680 USDT |
20.9720 USDT |
20.2820 USDT |
| 2023-03-29 |
20.6092 USDT |
457,147.3724 ETC |
20.1750 USDT |
20.0630 USDT |
21.0620 USDT |
20.6650 USDT |
| 2023-03-28 |
19.9489 USDT |
391,209.4680 ETC |
19.6740 USDT |
19.5350 USDT |
20.2770 USDT |
20.1720 USDT |
| 2023-03-27 |
19.5827 USDT |
466,598.8835 ETC |
20.3400 USDT |
18.9710 USDT |
20.3740 USDT |
19.6750 USDT |
| 2023-03-26 |
20.2305 USDT |
294,048.9054 ETC |
20.0160 USDT |
19.9320 USDT |
20.4830 USDT |
20.3430 USDT |
| 2023-03-25 |
20.2094 USDT |
442,694.3584 ETC |
20.2090 USDT |
19.5260 USDT |
20.6310 USDT |
20.0160 USDT |
| 2023-03-24 |
20.2781 USDT |
584,265.0041 ETC |
20.7750 USDT |
19.6840 USDT |
20.8860 USDT |
20.1980 USDT |
| 2023-03-23 |
20.6388 USDT |
640,380.8926 ETC |
20.0320 USDT |
19.9410 USDT |
21.3320 USDT |
20.7780 USDT |
| 2023-03-22 |
20.3382 USDT |
1,002,699.8376 ETC |
20.9140 USDT |
19.2960 USDT |
21.0620 USDT |
20.0320 USDT |
| 2023-03-21 |
20.2787 USDT |
774,073.0801 ETC |
19.5600 USDT |
19.1720 USDT |
21.1660 USDT |
20.9060 USDT |
| 2023-03-20 |
20.2629 USDT |
766,531.7431 ETC |
21.0740 USDT |
19.3390 USDT |
21.2900 USDT |
19.5630 USDT |
| 2023-03-19 |
21.2722 USDT |
771,050.7618 ETC |
20.7610 USDT |
20.6820 USDT |
21.7500 USDT |
21.0570 USDT |
| 2023-03-18 |
21.7480 USDT |
1,659,912.9474 ETC |
20.2890 USDT |
20.1540 USDT |
22.5500 USDT |
20.7600 USDT |
| 2023-03-17 |
19.3982 USDT |
515,214.5069 ETC |
18.7210 USDT |
18.4990 USDT |
20.3300 USDT |
20.2870 USDT |
| 2023-03-16 |
18.5238 USDT |
416,167.1461 ETC |
18.4020 USDT |
18.0940 USDT |
18.9460 USDT |
18.7240 USDT |
| 2023-03-15 |
19.2086 USDT |
1,152,174.8939 ETC |
20.1990 USDT |
18.0070 USDT |
20.5970 USDT |
18.3990 USDT |
| 2023-03-14 |
20.0487 USDT |
1,276,029.2324 ETC |
19.5670 USDT |
19.0290 USDT |
21.0120 USDT |
20.2090 USDT |
| 2023-03-13 |
19.4285 USDT |
1,808,088.3099 ETC |
18.7220 USDT |
18.6210 USDT |
20.2140 USDT |
19.5600 USDT |
| 2023-03-12 |
17.5095 USDT |
740,326.5834 ETC |
17.1400 USDT |
16.8210 USDT |
18.7900 USDT |
18.7200 USDT |
| 2023-03-11 |
17.1676 USDT |
1,338,954.4316 ETC |
17.4220 USDT |
16.4410 USDT |
17.8980 USDT |
17.1470 USDT |
| 2023-03-10 |
16.8259 USDT |
1,017,957.2186 ETC |
17.0690 USDT |
16.1000 USDT |
17.5440 USDT |
17.4260 USDT |
| 2023-03-09 |
17.6319 USDT |
646,751.8892 ETC |
18.2380 USDT |
16.5500 USDT |
18.5840 USDT |
17.0660 USDT |
| 2023-03-08 |
18.5848 USDT |
452,122.5628 ETC |
19.2230 USDT |
17.9050 USDT |
19.2920 USDT |
18.2310 USDT |
| 2023-03-07 |
19.3035 USDT |
310,732.8474 ETC |
19.6500 USDT |
18.7910 USDT |
19.8400 USDT |
19.2140 USDT |
| 2023-03-06 |
19.3625 USDT |
854,258.4669 ETC |
19.7580 USDT |
18.9420 USDT |
19.8180 USDT |
19.6460 USDT |
| 2023-03-05 |
20.0329 USDT |
444,799.0405 ETC |
19.9540 USDT |
19.5910 USDT |
20.4680 USDT |
19.7530 USDT |
| 2023-03-04 |
19.9651 USDT |
414,278.4550 ETC |
20.3610 USDT |
19.4570 USDT |
20.4530 USDT |
19.9560 USDT |
| 2023-03-03 |
19.8274 USDT |
800,313.3357 ETC |
21.1120 USDT |
18.6340 USDT |
21.1200 USDT |
20.3690 USDT |
| 2023-03-02 |
20.8854 USDT |
454,356.0234 ETC |
21.2830 USDT |
20.5320 USDT |
21.3900 USDT |
21.1130 USDT |
| 2023-03-01 |
21.1866 USDT |
411,701.4870 ETC |
20.7670 USDT |
20.6580 USDT |
21.4750 USDT |
21.2860 USDT |
| 2023-02-28 |
21.1043 USDT |
495,967.8661 ETC |
21.2950 USDT |
20.5620 USDT |
21.4930 USDT |
20.7750 USDT |
| 2023-02-27 |
21.2420 USDT |
536,326.1989 ETC |
21.4220 USDT |
20.8010 USDT |
21.6090 USDT |
21.2930 USDT |
| 2023-02-26 |
21.2271 USDT |
377,414.0468 ETC |
20.9880 USDT |
20.8260 USDT |
21.5690 USDT |
21.4190 USDT |
| 2023-02-25 |
20.9023 USDT |
415,671.8486 ETC |
21.1110 USDT |
20.2890 USDT |
21.2440 USDT |
20.9860 USDT |
| 2023-02-24 |
21.4440 USDT |
671,106.4617 ETC |
22.1090 USDT |
20.7240 USDT |
22.2750 USDT |
21.1110 USDT |
| 2023-02-23 |
22.2593 USDT |
437,770.0210 ETC |
22.4740 USDT |
21.8260 USDT |
22.7170 USDT |
22.1140 USDT |
| 2023-02-22 |
22.2713 USDT |
889,598.7452 ETC |
22.8470 USDT |
21.7190 USDT |
22.9320 USDT |
22.4810 USDT |
| 2023-02-21 |
23.3128 USDT |
1,963,784.9453 ETC |
23.1780 USDT |
22.3890 USDT |
24.2440 USDT |
22.8530 USDT |
| 2023-02-20 |
22.9532 USDT |
1,183,810.1725 ETC |
22.4970 USDT |
21.7520 USDT |
23.7180 USDT |
23.1790 USDT |
| 2023-02-19 |
22.7291 USDT |
1,324,828.8704 ETC |
22.6170 USDT |
22.2250 USDT |
23.3250 USDT |
22.4940 USDT |
| 2023-02-18 |
22.5667 USDT |
695,161.8960 ETC |
22.4150 USDT |
22.1150 USDT |
23.1820 USDT |
22.6180 USDT |
| 2023-02-17 |
21.9823 USDT |
706,719.0194 ETC |
21.3650 USDT |
21.2210 USDT |
22.6020 USDT |
22.4180 USDT |
| 2023-02-16 |
22.2854 USDT |
976,937.3145 ETC |
22.4690 USDT |
21.3060 USDT |
22.8470 USDT |
21.3640 USDT |
| 2023-02-15 |
21.4127 USDT |
769,096.8614 ETC |
21.2210 USDT |
20.8510 USDT |
22.4800 USDT |
22.4690 USDT |
| 2023-02-14 |
20.7263 USDT |
491,166.0473 ETC |
20.6400 USDT |
20.2050 USDT |
21.2620 USDT |
21.2280 USDT |
| 2023-02-13 |
20.4472 USDT |
736,753.8699 ETC |
21.0650 USDT |
20.0000 USDT |
21.1870 USDT |
20.6440 USDT |
| 2023-02-12 |
21.3236 USDT |
359,447.3564 ETC |
21.4880 USDT |
20.7220 USDT |
21.6430 USDT |
21.0660 USDT |
| 2023-02-11 |
21.2929 USDT |
296,649.7410 ETC |
20.9680 USDT |
20.9480 USDT |
21.5070 USDT |
21.4860 USDT |
| 2023-02-10 |
21.0494 USDT |
613,462.3594 ETC |
20.9070 USDT |
20.7230 USDT |
21.4060 USDT |
20.9780 USDT |
| 2023-02-09 |
21.7069 USDT |
1,227,218.9608 ETC |
22.6430 USDT |
20.3090 USDT |
22.9180 USDT |
20.9080 USDT |