Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
20.5746 USDT |
375,292.7826 ETC |
20.3680 USDT |
20.2920 USDT |
20.8090 USDT |
20.7410 USDT |
| 2023-01-18 |
21.2581 USDT |
1,201,681.6417 ETC |
21.8380 USDT |
19.9500 USDT |
22.5190 USDT |
20.3630 USDT |
| 2023-01-17 |
22.1598 USDT |
728,983.7712 ETC |
21.8730 USDT |
21.5960 USDT |
22.5780 USDT |
21.8310 USDT |
| 2023-01-16 |
22.0314 USDT |
667,014.5817 ETC |
22.4200 USDT |
21.1640 USDT |
22.8900 USDT |
21.8730 USDT |
| 2023-01-15 |
22.0955 USDT |
732,750.6938 ETC |
22.5200 USDT |
21.4780 USDT |
22.9150 USDT |
22.4140 USDT |
| 2023-01-14 |
22.6122 USDT |
1,991,764.8300 ETC |
21.6280 USDT |
21.1680 USDT |
23.9610 USDT |
22.5200 USDT |
| 2023-01-13 |
21.1898 USDT |
892,899.8489 ETC |
20.8670 USDT |
20.5940 USDT |
22.0060 USDT |
21.6220 USDT |
| 2023-01-12 |
20.5527 USDT |
969,913.4544 ETC |
20.5250 USDT |
19.5500 USDT |
21.3680 USDT |
20.8690 USDT |
| 2023-01-11 |
19.9142 USDT |
571,452.9990 ETC |
20.2320 USDT |
19.4230 USDT |
20.6380 USDT |
20.5250 USDT |
| 2023-01-10 |
20.1259 USDT |
820,598.2352 ETC |
20.1180 USDT |
19.6520 USDT |
20.4550 USDT |
20.2250 USDT |
| 2023-01-09 |
20.9668 USDT |
1,351,196.3517 ETC |
20.4000 USDT |
19.9240 USDT |
21.8480 USDT |
20.1060 USDT |
| 2023-01-08 |
19.9782 USDT |
702,350.8207 ETC |
20.0410 USDT |
19.5740 USDT |
20.5610 USDT |
20.4040 USDT |
| 2023-01-07 |
20.1744 USDT |
675,402.1404 ETC |
20.4270 USDT |
19.7270 USDT |
20.5800 USDT |
20.0370 USDT |
| 2023-01-06 |
18.9572 USDT |
1,281,679.1429 ETC |
18.2290 USDT |
17.8000 USDT |
20.8350 USDT |
20.4210 USDT |
| 2023-01-05 |
18.7319 USDT |
1,178,709.8879 ETC |
19.1970 USDT |
18.0390 USDT |
19.5540 USDT |
18.2290 USDT |
| 2023-01-04 |
18.1523 USDT |
1,784,788.1406 ETC |
15.8980 USDT |
15.8510 USDT |
19.8050 USDT |
19.1950 USDT |
| 2023-01-03 |
15.9253 USDT |
250,339.0376 ETC |
16.1210 USDT |
15.6560 USDT |
16.1990 USDT |
15.8950 USDT |
| 2023-01-02 |
15.9697 USDT |
312,059.7453 ETC |
15.7940 USDT |
15.4720 USDT |
16.2750 USDT |
16.1240 USDT |
| 2023-01-01 |
15.6943 USDT |
141,691.2177 ETC |
15.6950 USDT |
15.5970 USDT |
15.8490 USDT |
15.7920 USDT |
| 2022-12-31 |
15.7267 USDT |
205,518.1029 ETC |
15.5570 USDT |
15.5050 USDT |
15.9590 USDT |
15.6930 USDT |
| 2022-12-30 |
15.5010 USDT |
323,991.4235 ETC |
15.7030 USDT |
15.2910 USDT |
15.8880 USDT |
15.5550 USDT |
| 2022-12-29 |
15.5761 USDT |
437,911.4090 ETC |
15.1290 USDT |
14.8440 USDT |
16.0940 USDT |
15.7060 USDT |
| 2022-12-28 |
15.3639 USDT |
275,435.8437 ETC |
15.8650 USDT |
14.9450 USDT |
15.8950 USDT |
15.1150 USDT |
| 2022-12-27 |
15.9238 USDT |
231,163.0598 ETC |
16.2580 USDT |
15.5700 USDT |
16.3380 USDT |
15.8640 USDT |
| 2022-12-26 |
16.1452 USDT |
153,627.7241 ETC |
16.1940 USDT |
16.0210 USDT |
16.3160 USDT |
16.2530 USDT |
| 2022-12-25 |
16.1233 USDT |
216,511.2863 ETC |
16.4520 USDT |
15.8560 USDT |
16.4860 USDT |
16.1960 USDT |
| 2022-12-24 |
16.4071 USDT |
88,370.4495 ETC |
16.3920 USDT |
16.3270 USDT |
16.4910 USDT |
16.4520 USDT |
| 2022-12-23 |
16.4037 USDT |
239,344.8919 ETC |
16.4900 USDT |
16.2360 USDT |
16.5370 USDT |
16.3920 USDT |
| 2022-12-22 |
16.2914 USDT |
409,859.0755 ETC |
16.6320 USDT |
15.8470 USDT |
16.7740 USDT |
16.4880 USDT |
| 2022-12-21 |
16.3369 USDT |
499,149.4905 ETC |
15.9340 USDT |
15.5080 USDT |
16.7860 USDT |
16.6440 USDT |
| 2022-12-20 |
15.7377 USDT |
340,097.4055 ETC |
15.2060 USDT |
15.0950 USDT |
16.1000 USDT |
15.9380 USDT |
| 2022-12-19 |
15.5948 USDT |
417,392.3908 ETC |
15.9530 USDT |
14.6970 USDT |
16.1820 USDT |
15.2090 USDT |
| 2022-12-18 |
15.9882 USDT |
79,744.5210 ETC |
16.1940 USDT |
15.8120 USDT |
16.2240 USDT |
15.9490 USDT |
| 2022-12-17 |
16.0669 USDT |
493,235.0350 ETC |
15.9440 USDT |
15.7240 USDT |
16.2910 USDT |
16.1940 USDT |
| 2022-12-16 |
16.9688 USDT |
650,112.9657 ETC |
18.1800 USDT |
15.5000 USDT |
18.3480 USDT |
15.9490 USDT |
| 2022-12-15 |
18.4010 USDT |
349,785.1045 ETC |
18.7670 USDT |
17.9800 USDT |
18.8750 USDT |
18.1810 USDT |
| 2022-12-14 |
19.1712 USDT |
401,310.0522 ETC |
19.2670 USDT |
18.7210 USDT |
19.4870 USDT |
18.7690 USDT |
| 2022-12-13 |
18.8812 USDT |
532,545.2790 ETC |
18.5670 USDT |
17.8810 USDT |
19.7750 USDT |
19.2670 USDT |
| 2022-12-12 |
18.3531 USDT |
233,338.5120 ETC |
18.9040 USDT |
17.8830 USDT |
18.9380 USDT |
18.5640 USDT |
| 2022-12-11 |
19.1984 USDT |
184,733.2062 ETC |
19.1530 USDT |
18.7430 USDT |
19.4440 USDT |
18.9080 USDT |
| 2022-12-10 |
19.2115 USDT |
231,286.5867 ETC |
19.1990 USDT |
19.0280 USDT |
19.3700 USDT |
19.1470 USDT |
| 2022-12-09 |
19.2010 USDT |
233,272.5970 ETC |
19.1870 USDT |
18.9880 USDT |
19.4950 USDT |
19.1950 USDT |
| 2022-12-08 |
18.8583 USDT |
234,147.2365 ETC |
18.7240 USDT |
18.5500 USDT |
19.2580 USDT |
19.1840 USDT |
| 2022-12-07 |
18.9722 USDT |
262,876.0462 ETC |
19.5680 USDT |
18.5390 USDT |
19.6550 USDT |
18.7120 USDT |
| 2022-12-06 |
19.3993 USDT |
136,664.2098 ETC |
19.4450 USDT |
19.2150 USDT |
19.5820 USDT |
19.5640 USDT |
| 2022-12-05 |
19.7692 USDT |
305,932.5016 ETC |
19.4810 USDT |
19.1560 USDT |
20.2500 USDT |
19.4450 USDT |
| 2022-12-04 |
19.4272 USDT |
151,108.0606 ETC |
19.2250 USDT |
19.1980 USDT |
19.6110 USDT |
19.4920 USDT |
| 2022-12-03 |
19.5700 USDT |
171,199.0111 ETC |
19.8610 USDT |
19.1200 USDT |
19.9320 USDT |
19.2270 USDT |
| 2022-12-02 |
19.5829 USDT |
227,514.1386 ETC |
19.7530 USDT |
19.3030 USDT |
19.9080 USDT |
19.8640 USDT |
| 2022-12-01 |
19.9576 USDT |
211,433.2199 ETC |
20.2830 USDT |
19.6410 USDT |
20.3140 USDT |
19.7560 USDT |