Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
15.7377 USDT |
340,097.4055 ETC |
15.2060 USDT |
15.0950 USDT |
16.1000 USDT |
15.9380 USDT |
| 2022-12-19 |
15.5948 USDT |
417,392.3908 ETC |
15.9530 USDT |
14.6970 USDT |
16.1820 USDT |
15.2090 USDT |
| 2022-12-18 |
15.9882 USDT |
79,744.5210 ETC |
16.1940 USDT |
15.8120 USDT |
16.2240 USDT |
15.9490 USDT |
| 2022-12-17 |
16.0669 USDT |
493,235.0350 ETC |
15.9440 USDT |
15.7240 USDT |
16.2910 USDT |
16.1940 USDT |
| 2022-12-16 |
16.9688 USDT |
650,112.9657 ETC |
18.1800 USDT |
15.5000 USDT |
18.3480 USDT |
15.9490 USDT |
| 2022-12-15 |
18.4010 USDT |
349,785.1045 ETC |
18.7670 USDT |
17.9800 USDT |
18.8750 USDT |
18.1810 USDT |
| 2022-12-14 |
19.1712 USDT |
401,310.0522 ETC |
19.2670 USDT |
18.7210 USDT |
19.4870 USDT |
18.7690 USDT |
| 2022-12-13 |
18.8812 USDT |
532,545.2790 ETC |
18.5670 USDT |
17.8810 USDT |
19.7750 USDT |
19.2670 USDT |
| 2022-12-12 |
18.3531 USDT |
233,338.5120 ETC |
18.9040 USDT |
17.8830 USDT |
18.9380 USDT |
18.5640 USDT |
| 2022-12-11 |
19.1984 USDT |
184,733.2062 ETC |
19.1530 USDT |
18.7430 USDT |
19.4440 USDT |
18.9080 USDT |
| 2022-12-10 |
19.2115 USDT |
231,286.5867 ETC |
19.1990 USDT |
19.0280 USDT |
19.3700 USDT |
19.1470 USDT |
| 2022-12-09 |
19.2010 USDT |
233,272.5970 ETC |
19.1870 USDT |
18.9880 USDT |
19.4950 USDT |
19.1950 USDT |
| 2022-12-08 |
18.8583 USDT |
234,147.2365 ETC |
18.7240 USDT |
18.5500 USDT |
19.2580 USDT |
19.1840 USDT |
| 2022-12-07 |
18.9722 USDT |
262,876.0462 ETC |
19.5680 USDT |
18.5390 USDT |
19.6550 USDT |
18.7120 USDT |
| 2022-12-06 |
19.3993 USDT |
136,664.2098 ETC |
19.4450 USDT |
19.2150 USDT |
19.5820 USDT |
19.5640 USDT |
| 2022-12-05 |
19.7692 USDT |
305,932.5016 ETC |
19.4810 USDT |
19.1560 USDT |
20.2500 USDT |
19.4450 USDT |
| 2022-12-04 |
19.4272 USDT |
151,108.0606 ETC |
19.2250 USDT |
19.1980 USDT |
19.6110 USDT |
19.4920 USDT |
| 2022-12-03 |
19.5700 USDT |
171,199.0111 ETC |
19.8610 USDT |
19.1200 USDT |
19.9320 USDT |
19.2270 USDT |
| 2022-12-02 |
19.5829 USDT |
227,514.1386 ETC |
19.7530 USDT |
19.3030 USDT |
19.9080 USDT |
19.8640 USDT |
| 2022-12-01 |
19.9576 USDT |
211,433.2199 ETC |
20.2830 USDT |
19.6410 USDT |
20.3140 USDT |
19.7560 USDT |
| 2022-11-30 |
20.0246 USDT |
324,387.7493 ETC |
19.5200 USDT |
19.4660 USDT |
20.5000 USDT |
20.2910 USDT |
| 2022-11-29 |
19.5976 USDT |
291,978.2065 ETC |
19.3250 USDT |
19.0940 USDT |
19.8280 USDT |
19.5190 USDT |
| 2022-11-28 |
19.0065 USDT |
359,863.4217 ETC |
19.8210 USDT |
18.3710 USDT |
19.9060 USDT |
19.3310 USDT |
| 2022-11-27 |
20.0511 USDT |
219,760.7552 ETC |
19.9130 USDT |
19.7200 USDT |
20.3800 USDT |
19.8210 USDT |
| 2022-11-26 |
20.3244 USDT |
220,233.6003 ETC |
20.1070 USDT |
19.7240 USDT |
20.9710 USDT |
19.9140 USDT |
| 2022-11-25 |
20.0521 USDT |
262,097.0173 ETC |
20.2240 USDT |
19.6510 USDT |
20.6270 USDT |
20.1040 USDT |
| 2022-11-24 |
20.3284 USDT |
371,131.7561 ETC |
20.3340 USDT |
19.8620 USDT |
20.8560 USDT |
20.2200 USDT |
| 2022-11-23 |
19.4513 USDT |
502,175.8865 ETC |
18.4920 USDT |
18.2380 USDT |
20.4750 USDT |
20.3570 USDT |
| 2022-11-22 |
18.1274 USDT |
305,158.9000 ETC |
18.0270 USDT |
17.4260 USDT |
18.6720 USDT |
18.4860 USDT |
| 2022-11-21 |
17.8201 USDT |
351,330.9431 ETC |
18.1500 USDT |
17.1360 USDT |
18.4120 USDT |
18.0170 USDT |
| 2022-11-20 |
19.0057 USDT |
301,125.7151 ETC |
19.5180 USDT |
18.0380 USDT |
19.7360 USDT |
18.1490 USDT |
| 2022-11-19 |
19.3612 USDT |
209,686.6541 ETC |
19.5570 USDT |
18.9250 USDT |
19.7290 USDT |
19.5080 USDT |
| 2022-11-18 |
19.6582 USDT |
197,332.9358 ETC |
19.6710 USDT |
19.2840 USDT |
20.0510 USDT |
19.5580 USDT |
| 2022-11-17 |
19.6099 USDT |
233,494.7009 ETC |
19.9280 USDT |
19.1680 USDT |
20.0760 USDT |
19.6620 USDT |
| 2022-11-16 |
20.1876 USDT |
248,197.7529 ETC |
20.5910 USDT |
19.5390 USDT |
20.6990 USDT |
19.9430 USDT |
| 2022-11-15 |
20.5170 USDT |
291,491.5290 ETC |
20.5000 USDT |
20.1370 USDT |
20.9720 USDT |
20.5920 USDT |
| 2022-11-14 |
19.9052 USDT |
500,725.8934 ETC |
19.9340 USDT |
18.8340 USDT |
20.7730 USDT |
20.5100 USDT |
| 2022-11-13 |
20.1159 USDT |
327,695.6586 ETC |
20.5000 USDT |
19.5050 USDT |
20.9340 USDT |
19.9350 USDT |
| 2022-11-12 |
20.6897 USDT |
271,708.5425 ETC |
21.5590 USDT |
20.2020 USDT |
21.5830 USDT |
20.4990 USDT |
| 2022-11-11 |
21.3972 USDT |
488,600.2621 ETC |
22.0070 USDT |
20.4080 USDT |
22.2810 USDT |
21.5560 USDT |
| 2022-11-10 |
21.1134 USDT |
996,471.3526 ETC |
18.3810 USDT |
18.0750 USDT |
23.0560 USDT |
22.0090 USDT |
| 2022-11-09 |
20.4956 USDT |
1,222,195.8994 ETC |
21.8910 USDT |
17.7500 USDT |
22.1420 USDT |
18.3810 USDT |
| 2022-11-08 |
23.0012 USDT |
1,755,994.1396 ETC |
25.0520 USDT |
19.6520 USDT |
25.3050 USDT |
21.8910 USDT |
| 2022-11-07 |
25.1304 USDT |
473,373.6676 ETC |
24.8280 USDT |
24.4000 USDT |
25.7090 USDT |
25.0530 USDT |
| 2022-11-06 |
26.1312 USDT |
578,329.1177 ETC |
26.5330 USDT |
24.7160 USDT |
27.2580 USDT |
24.8320 USDT |
| 2022-11-05 |
26.2280 USDT |
1,022,859.4443 ETC |
25.7930 USDT |
25.6000 USDT |
27.0730 USDT |
26.5330 USDT |
| 2022-11-04 |
25.2220 USDT |
1,354,646.7846 ETC |
24.0320 USDT |
23.9350 USDT |
26.0490 USDT |
25.7930 USDT |
| 2022-11-03 |
23.9877 USDT |
1,183,761.1530 ETC |
22.9450 USDT |
22.8550 USDT |
24.8970 USDT |
24.0350 USDT |
| 2022-11-02 |
23.6470 USDT |
1,514,409.5932 ETC |
24.0370 USDT |
22.2460 USDT |
24.6200 USDT |
22.9450 USDT |
| 2022-11-01 |
24.2722 USDT |
704,815.7808 ETC |
24.2430 USDT |
23.8670 USDT |
24.7560 USDT |
24.0380 USDT |