Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
23.9613 USDT |
435,756.8013 ETC |
23.7570 USDT |
23.4970 USDT |
24.5260 USDT |
23.8050 USDT |
| 2022-10-11 |
23.9705 USDT |
654,623.9050 ETC |
24.2450 USDT |
23.5420 USDT |
24.2800 USDT |
23.7600 USDT |
| 2022-10-10 |
25.1294 USDT |
1,171,577.0238 ETC |
26.9720 USDT |
22.8700 USDT |
27.1690 USDT |
24.2500 USDT |
| 2022-10-09 |
26.9767 USDT |
243,536.8596 ETC |
26.9750 USDT |
26.7660 USDT |
27.1790 USDT |
26.9730 USDT |
| 2022-10-08 |
27.2542 USDT |
206,009.7081 ETC |
27.5120 USDT |
26.6660 USDT |
27.6470 USDT |
26.9780 USDT |
| 2022-10-07 |
27.5382 USDT |
404,382.3920 ETC |
27.8470 USDT |
27.1240 USDT |
27.8810 USDT |
27.5160 USDT |
| 2022-10-06 |
28.2249 USDT |
717,303.1389 ETC |
27.6410 USDT |
27.6280 USDT |
28.9630 USDT |
27.8500 USDT |
| 2022-10-05 |
27.5585 USDT |
330,434.6047 ETC |
27.8990 USDT |
27.1350 USDT |
28.0130 USDT |
27.6390 USDT |
| 2022-10-04 |
27.7372 USDT |
357,065.9923 ETC |
27.4450 USDT |
27.3060 USDT |
28.0960 USDT |
27.9000 USDT |
| 2022-10-03 |
27.2006 USDT |
446,426.5897 ETC |
26.9450 USDT |
26.5370 USDT |
27.6720 USDT |
27.4480 USDT |
| 2022-10-02 |
27.2345 USDT |
425,647.5362 ETC |
27.5590 USDT |
26.7300 USDT |
27.7700 USDT |
26.9480 USDT |
| 2022-10-01 |
27.6529 USDT |
238,175.2686 ETC |
27.7690 USDT |
27.2890 USDT |
27.9000 USDT |
27.5590 USDT |
| 2022-09-30 |
27.7848 USDT |
791,351.9777 ETC |
27.7990 USDT |
27.2700 USDT |
28.3160 USDT |
27.7730 USDT |
| 2022-09-29 |
27.5762 USDT |
664,014.9876 ETC |
27.6240 USDT |
27.0860 USDT |
28.2680 USDT |
27.7990 USDT |
| 2022-09-28 |
27.3408 USDT |
920,128.1342 ETC |
28.1140 USDT |
26.6360 USDT |
28.2840 USDT |
27.6200 USDT |
| 2022-09-27 |
28.8953 USDT |
1,265,829.3533 ETC |
28.4870 USDT |
27.6040 USDT |
30.2420 USDT |
28.1140 USDT |
| 2022-09-26 |
28.1686 USDT |
827,223.2256 ETC |
28.3940 USDT |
27.5200 USDT |
28.5990 USDT |
28.4840 USDT |
| 2022-09-25 |
28.8451 USDT |
735,003.3793 ETC |
28.6900 USDT |
27.9530 USDT |
29.5200 USDT |
28.3980 USDT |
| 2022-09-24 |
28.8917 USDT |
1,120,345.9827 ETC |
28.8810 USDT |
28.3660 USDT |
29.6970 USDT |
28.7000 USDT |
| 2022-09-23 |
28.3610 USDT |
1,319,239.8918 ETC |
28.6250 USDT |
27.2140 USDT |
29.4840 USDT |
28.8790 USDT |
| 2022-09-22 |
28.3075 USDT |
1,361,977.6119 ETC |
27.7050 USDT |
27.6250 USDT |
28.9230 USDT |
28.6210 USDT |
| 2022-09-21 |
28.8348 USDT |
2,356,254.7431 ETC |
29.1440 USDT |
26.9180 USDT |
30.7000 USDT |
27.7040 USDT |
| 2022-09-20 |
29.3921 USDT |
1,529,727.7103 ETC |
30.3480 USDT |
28.6980 USDT |
30.5450 USDT |
29.1460 USDT |
| 2022-09-19 |
29.0381 USDT |
2,669,770.9625 ETC |
29.5330 USDT |
27.2880 USDT |
30.8410 USDT |
30.3510 USDT |
| 2022-09-18 |
31.8762 USDT |
1,523,845.2606 ETC |
34.4410 USDT |
28.8020 USDT |
34.4610 USDT |
29.5360 USDT |
| 2022-09-17 |
34.1973 USDT |
781,304.7507 ETC |
34.0760 USDT |
33.5220 USDT |
34.9490 USDT |
34.4410 USDT |
| 2022-09-16 |
33.9818 USDT |
3,089,762.7489 ETC |
35.6690 USDT |
32.6440 USDT |
35.7730 USDT |
34.0800 USDT |
| 2022-09-15 |
37.4123 USDT |
3,779,341.3311 ETC |
39.2240 USDT |
35.0100 USDT |
40.0000 USDT |
35.6630 USDT |
| 2022-09-14 |
37.2212 USDT |
1,965,980.3126 ETC |
35.3060 USDT |
35.0820 USDT |
39.8160 USDT |
39.2270 USDT |
| 2022-09-13 |
36.6927 USDT |
1,734,061.2615 ETC |
38.4340 USDT |
34.6240 USDT |
39.0400 USDT |
35.3100 USDT |
| 2022-09-12 |
38.5781 USDT |
1,436,213.7077 ETC |
38.5430 USDT |
37.1750 USDT |
40.5900 USDT |
38.4350 USDT |
| 2022-09-11 |
38.7362 USDT |
899,675.1403 ETC |
39.3130 USDT |
37.5340 USDT |
39.4950 USDT |
38.5410 USDT |
| 2022-09-10 |
39.2045 USDT |
1,214,895.1147 ETC |
39.1610 USDT |
38.0500 USDT |
40.4000 USDT |
39.3090 USDT |
| 2022-09-09 |
38.6713 USDT |
2,192,185.3123 ETC |
37.1080 USDT |
36.6070 USDT |
40.0700 USDT |
39.1610 USDT |
| 2022-09-08 |
36.7902 USDT |
1,989,792.0037 ETC |
37.2700 USDT |
35.4880 USDT |
37.8000 USDT |
37.1080 USDT |
| 2022-09-07 |
35.1917 USDT |
3,286,572.3238 ETC |
34.4110 USDT |
33.0880 USDT |
37.9690 USDT |
37.2670 USDT |
| 2022-09-06 |
39.2814 USDT |
4,081,626.1411 ETC |
39.6840 USDT |
34.0880 USDT |
42.4000 USDT |
34.4130 USDT |
| 2022-09-05 |
35.6051 USDT |
2,512,357.7663 ETC |
32.4780 USDT |
31.6230 USDT |
40.1470 USDT |
39.6800 USDT |
| 2022-09-04 |
32.1495 USDT |
557,358.2528 ETC |
32.2400 USDT |
31.6000 USDT |
32.5370 USDT |
32.4820 USDT |
| 2022-09-03 |
32.3741 USDT |
437,848.3480 ETC |
32.4640 USDT |
31.9640 USDT |
32.7290 USDT |
32.2380 USDT |
| 2022-09-02 |
32.9389 USDT |
973,014.6662 ETC |
32.9470 USDT |
31.9030 USDT |
33.9000 USDT |
32.4610 USDT |
| 2022-09-01 |
32.0573 USDT |
1,137,460.4234 ETC |
32.4650 USDT |
31.0440 USDT |
32.9920 USDT |
32.9440 USDT |
| 2022-08-31 |
32.8377 USDT |
1,158,689.6414 ETC |
32.3380 USDT |
31.8770 USDT |
33.7330 USDT |
32.4660 USDT |
| 2022-08-30 |
33.0673 USDT |
1,403,882.6144 ETC |
33.5380 USDT |
31.3270 USDT |
34.3350 USDT |
32.3350 USDT |
| 2022-08-29 |
32.0399 USDT |
1,654,096.8818 ETC |
30.9400 USDT |
30.3640 USDT |
33.7680 USDT |
33.5510 USDT |
| 2022-08-28 |
32.4806 USDT |
1,096,727.0786 ETC |
33.0330 USDT |
30.5230 USDT |
33.4500 USDT |
30.9410 USDT |
| 2022-08-27 |
33.4248 USDT |
1,330,624.9788 ETC |
33.9060 USDT |
31.9760 USDT |
34.4240 USDT |
33.0370 USDT |
| 2022-08-26 |
36.1319 USDT |
2,539,730.6520 ETC |
37.0960 USDT |
33.4600 USDT |
38.3780 USDT |
33.9080 USDT |
| 2022-08-25 |
36.8979 USDT |
1,407,926.6849 ETC |
35.3110 USDT |
35.2240 USDT |
38.0940 USDT |
37.0960 USDT |
| 2022-08-24 |
34.9455 USDT |
1,389,540.8809 ETC |
34.3440 USDT |
32.8500 USDT |
36.8970 USDT |
35.3080 USDT |