Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
34.9455 USDT |
1,389,540.8809 ETC |
34.3440 USDT |
32.8500 USDT |
36.8970 USDT |
35.3080 USDT |
| 2022-08-23 |
33.7456 USDT |
1,104,083.3988 ETC |
34.0900 USDT |
32.2600 USDT |
34.7310 USDT |
34.3420 USDT |
| 2022-08-22 |
32.5031 USDT |
1,085,768.6722 ETC |
33.6530 USDT |
31.2430 USDT |
34.1400 USDT |
34.0900 USDT |
| 2022-08-21 |
33.3447 USDT |
977,624.5620 ETC |
32.7660 USDT |
32.1430 USDT |
34.1930 USDT |
33.6490 USDT |
| 2022-08-20 |
33.2305 USDT |
1,490,990.1548 ETC |
32.9150 USDT |
31.2510 USDT |
34.5850 USDT |
32.7640 USDT |
| 2022-08-19 |
35.6471 USDT |
2,815,003.8661 ETC |
39.5800 USDT |
32.2650 USDT |
39.6790 USDT |
32.9120 USDT |
| 2022-08-18 |
40.8130 USDT |
1,244,162.9994 ETC |
40.3110 USDT |
39.0590 USDT |
41.8540 USDT |
39.5770 USDT |
| 2022-08-17 |
40.6321 USDT |
1,581,367.6069 ETC |
39.9350 USDT |
38.7600 USDT |
42.6240 USDT |
40.3080 USDT |
| 2022-08-16 |
40.8774 USDT |
1,126,465.0440 ETC |
41.9310 USDT |
39.3940 USDT |
42.3020 USDT |
39.9350 USDT |
| 2022-08-15 |
41.7659 USDT |
1,143,019.3084 ETC |
41.5670 USDT |
40.0780 USDT |
43.5850 USDT |
41.9360 USDT |
| 2022-08-14 |
42.7577 USDT |
1,310,976.6335 ETC |
43.5800 USDT |
40.5410 USDT |
44.3340 USDT |
41.5630 USDT |
| 2022-08-13 |
44.2984 USDT |
1,753,401.5233 ETC |
43.4120 USDT |
42.9000 USDT |
45.7280 USDT |
43.5870 USDT |
| 2022-08-12 |
42.2318 USDT |
1,798,745.8218 ETC |
42.0950 USDT |
41.0000 USDT |
43.8450 USDT |
43.4090 USDT |
| 2022-08-11 |
42.1595 USDT |
2,917,801.3143 ETC |
38.8430 USDT |
38.2530 USDT |
44.5910 USDT |
42.0950 USDT |
| 2022-08-10 |
37.8468 USDT |
2,040,043.8859 ETC |
36.4200 USDT |
36.1280 USDT |
39.5330 USDT |
38.8400 USDT |
| 2022-08-09 |
36.8167 USDT |
1,372,327.7575 ETC |
38.0540 USDT |
35.5230 USDT |
38.3090 USDT |
36.4220 USDT |
| 2022-08-08 |
38.2207 USDT |
1,533,475.3921 ETC |
37.7600 USDT |
36.8510 USDT |
39.7770 USDT |
38.0490 USDT |
| 2022-08-07 |
37.7750 USDT |
817,642.7351 ETC |
37.8690 USDT |
36.7000 USDT |
38.5900 USDT |
37.7620 USDT |
| 2022-08-06 |
38.2644 USDT |
1,364,936.7517 ETC |
38.3250 USDT |
37.2290 USDT |
39.5080 USDT |
37.8700 USDT |
| 2022-08-05 |
36.9870 USDT |
1,876,070.8433 ETC |
34.8030 USDT |
34.6480 USDT |
38.6360 USDT |
38.3290 USDT |
| 2022-08-04 |
35.5769 USDT |
1,173,877.4412 ETC |
35.9850 USDT |
34.1320 USDT |
37.0930 USDT |
34.8000 USDT |
| 2022-08-03 |
36.9351 USDT |
1,773,293.6058 ETC |
36.5200 USDT |
35.2210 USDT |
38.5300 USDT |
35.9890 USDT |
| 2022-08-02 |
35.5335 USDT |
3,320,374.5652 ETC |
34.9530 USDT |
32.1340 USDT |
38.8000 USDT |
36.5170 USDT |
| 2022-08-01 |
35.9641 USDT |
2,006,691.3550 ETC |
36.3710 USDT |
33.6740 USDT |
37.7120 USDT |
34.9450 USDT |
| 2022-07-31 |
39.3863 USDT |
2,118,854.8408 ETC |
39.5050 USDT |
35.7770 USDT |
41.5000 USDT |
36.3670 USDT |
| 2022-07-30 |
39.9186 USDT |
2,370,119.0367 ETC |
40.5520 USDT |
38.2000 USDT |
41.9260 USDT |
39.5040 USDT |
| 2022-07-29 |
41.0873 USDT |
4,731,793.7024 ETC |
40.8800 USDT |
37.6290 USDT |
45.4260 USDT |
40.5460 USDT |
| 2022-07-28 |
36.3787 USDT |
4,658,200.2417 ETC |
32.9190 USDT |
31.9410 USDT |
42.5530 USDT |
40.8740 USDT |
| 2022-07-27 |
28.4690 USDT |
3,675,919.1041 ETC |
25.1570 USDT |
24.9240 USDT |
33.5500 USDT |
32.9190 USDT |
| 2022-07-26 |
23.8439 USDT |
1,538,635.4614 ETC |
23.2660 USDT |
22.8860 USDT |
25.2330 USDT |
25.1580 USDT |
| 2022-07-25 |
24.5321 USDT |
1,544,846.9362 ETC |
25.5410 USDT |
23.1160 USDT |
25.7870 USDT |
23.2700 USDT |
| 2022-07-24 |
25.9300 USDT |
1,423,609.3980 ETC |
25.5620 USDT |
25.2620 USDT |
26.7050 USDT |
25.5430 USDT |
| 2022-07-23 |
26.3883 USDT |
2,216,641.8926 ETC |
24.8990 USDT |
24.5950 USDT |
28.1770 USDT |
25.5600 USDT |
| 2022-07-22 |
25.7816 USDT |
1,638,751.7747 ETC |
26.2920 USDT |
24.0700 USDT |
26.9750 USDT |
24.8980 USDT |
| 2022-07-21 |
23.8762 USDT |
1,949,623.1488 ETC |
23.3490 USDT |
22.1530 USDT |
26.6500 USDT |
26.3020 USDT |
| 2022-07-20 |
24.6401 USDT |
2,684,768.7104 ETC |
25.2520 USDT |
23.1200 USDT |
25.8820 USDT |
23.3500 USDT |
| 2022-07-19 |
25.6243 USDT |
3,712,088.0478 ETC |
25.2830 USDT |
24.2000 USDT |
27.9830 USDT |
25.2490 USDT |
| 2022-07-18 |
22.4892 USDT |
3,630,847.9401 ETC |
19.2530 USDT |
19.2230 USDT |
25.7190 USDT |
25.2800 USDT |
| 2022-07-17 |
19.1392 USDT |
3,210,433.4541 ETC |
17.2970 USDT |
16.8310 USDT |
20.7800 USDT |
19.2510 USDT |
| 2022-07-16 |
16.2664 USDT |
797,414.3132 ETC |
15.0560 USDT |
14.6420 USDT |
17.4970 USDT |
17.2970 USDT |
| 2022-07-15 |
14.9187 USDT |
246,273.6451 ETC |
14.7330 USDT |
14.5450 USDT |
15.3460 USDT |
15.0570 USDT |
| 2022-07-14 |
14.3671 USDT |
247,074.0076 ETC |
14.4100 USDT |
13.9270 USDT |
14.8050 USDT |
14.7320 USDT |
| 2022-07-13 |
13.9210 USDT |
341,862.8742 ETC |
13.8350 USDT |
13.3410 USDT |
14.4350 USDT |
14.4110 USDT |
| 2022-07-12 |
14.1618 USDT |
191,780.1428 ETC |
14.2020 USDT |
13.8050 USDT |
14.3710 USDT |
13.8380 USDT |
| 2022-07-11 |
14.7191 USDT |
227,542.4538 ETC |
15.1300 USDT |
14.1210 USDT |
15.1320 USDT |
14.2020 USDT |
| 2022-07-10 |
15.3714 USDT |
215,707.8966 ETC |
15.8480 USDT |
14.9720 USDT |
15.8570 USDT |
15.1290 USDT |
| 2022-07-09 |
15.8376 USDT |
197,421.1207 ETC |
15.5700 USDT |
15.5680 USDT |
16.0220 USDT |
15.8470 USDT |
| 2022-07-08 |
15.8020 USDT |
290,839.1728 ETC |
15.8920 USDT |
15.4030 USDT |
16.3710 USDT |
15.5720 USDT |
| 2022-07-07 |
15.5772 USDT |
196,406.1915 ETC |
15.2160 USDT |
15.0880 USDT |
16.0300 USDT |
15.8910 USDT |
| 2022-07-06 |
15.0067 USDT |
201,988.4539 ETC |
14.9230 USDT |
14.7310 USDT |
15.3710 USDT |
15.2140 USDT |