Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
26.3883 USDT |
2,216,641.8926 ETC |
24.8990 USDT |
24.5950 USDT |
28.1770 USDT |
25.5600 USDT |
| 2022-07-22 |
25.7816 USDT |
1,638,751.7747 ETC |
26.2920 USDT |
24.0700 USDT |
26.9750 USDT |
24.8980 USDT |
| 2022-07-21 |
23.8762 USDT |
1,949,623.1488 ETC |
23.3490 USDT |
22.1530 USDT |
26.6500 USDT |
26.3020 USDT |
| 2022-07-20 |
24.6401 USDT |
2,684,768.7104 ETC |
25.2520 USDT |
23.1200 USDT |
25.8820 USDT |
23.3500 USDT |
| 2022-07-19 |
25.6243 USDT |
3,712,088.0478 ETC |
25.2830 USDT |
24.2000 USDT |
27.9830 USDT |
25.2490 USDT |
| 2022-07-18 |
22.4892 USDT |
3,630,847.9401 ETC |
19.2530 USDT |
19.2230 USDT |
25.7190 USDT |
25.2800 USDT |
| 2022-07-17 |
19.1392 USDT |
3,210,433.4541 ETC |
17.2970 USDT |
16.8310 USDT |
20.7800 USDT |
19.2510 USDT |
| 2022-07-16 |
16.2664 USDT |
797,414.3132 ETC |
15.0560 USDT |
14.6420 USDT |
17.4970 USDT |
17.2970 USDT |
| 2022-07-15 |
14.9187 USDT |
246,273.6451 ETC |
14.7330 USDT |
14.5450 USDT |
15.3460 USDT |
15.0570 USDT |
| 2022-07-14 |
14.3671 USDT |
247,074.0076 ETC |
14.4100 USDT |
13.9270 USDT |
14.8050 USDT |
14.7320 USDT |
| 2022-07-13 |
13.9210 USDT |
341,862.8742 ETC |
13.8350 USDT |
13.3410 USDT |
14.4350 USDT |
14.4110 USDT |
| 2022-07-12 |
14.1618 USDT |
191,780.1428 ETC |
14.2020 USDT |
13.8050 USDT |
14.3710 USDT |
13.8380 USDT |
| 2022-07-11 |
14.7191 USDT |
227,542.4538 ETC |
15.1300 USDT |
14.1210 USDT |
15.1320 USDT |
14.2020 USDT |
| 2022-07-10 |
15.3714 USDT |
215,707.8966 ETC |
15.8480 USDT |
14.9720 USDT |
15.8570 USDT |
15.1290 USDT |
| 2022-07-09 |
15.8376 USDT |
197,421.1207 ETC |
15.5700 USDT |
15.5680 USDT |
16.0220 USDT |
15.8470 USDT |
| 2022-07-08 |
15.8020 USDT |
290,839.1728 ETC |
15.8920 USDT |
15.4030 USDT |
16.3710 USDT |
15.5720 USDT |
| 2022-07-07 |
15.5772 USDT |
196,406.1915 ETC |
15.2160 USDT |
15.0880 USDT |
16.0300 USDT |
15.8910 USDT |
| 2022-07-06 |
15.0067 USDT |
201,988.4539 ETC |
14.9230 USDT |
14.7310 USDT |
15.3710 USDT |
15.2140 USDT |
| 2022-07-05 |
14.9904 USDT |
290,508.6847 ETC |
15.4030 USDT |
14.4280 USDT |
15.5000 USDT |
14.9240 USDT |
| 2022-07-04 |
14.9100 USDT |
332,904.8312 ETC |
14.8080 USDT |
14.4150 USDT |
15.4670 USDT |
15.4010 USDT |
| 2022-07-03 |
14.6763 USDT |
163,387.2457 ETC |
14.7700 USDT |
14.3570 USDT |
15.0000 USDT |
14.8090 USDT |
| 2022-07-02 |
14.6351 USDT |
156,729.5513 ETC |
14.6370 USDT |
14.3000 USDT |
14.9530 USDT |
14.7700 USDT |
| 2022-07-01 |
14.7664 USDT |
283,572.1667 ETC |
15.0160 USDT |
14.2940 USDT |
15.4110 USDT |
14.6380 USDT |
| 2022-06-30 |
14.5821 USDT |
328,414.3849 ETC |
15.2260 USDT |
14.1410 USDT |
15.3000 USDT |
15.0160 USDT |
| 2022-06-29 |
15.2257 USDT |
298,087.6252 ETC |
15.4410 USDT |
14.9250 USDT |
15.7140 USDT |
15.2270 USDT |
| 2022-06-28 |
16.2345 USDT |
257,911.9867 ETC |
16.5590 USDT |
15.3220 USDT |
16.8380 USDT |
15.4410 USDT |
| 2022-06-27 |
16.9446 USDT |
434,583.3392 ETC |
16.6990 USDT |
16.1670 USDT |
17.5270 USDT |
16.5620 USDT |
| 2022-06-26 |
16.7746 USDT |
342,997.2518 ETC |
16.5620 USDT |
16.0500 USDT |
17.9900 USDT |
16.6990 USDT |
| 2022-06-25 |
16.3592 USDT |
252,794.0074 ETC |
16.4180 USDT |
15.7980 USDT |
16.7300 USDT |
16.5610 USDT |
| 2022-06-24 |
16.4047 USDT |
442,262.8791 ETC |
15.9270 USDT |
15.8760 USDT |
16.9040 USDT |
16.4180 USDT |
| 2022-06-23 |
15.6275 USDT |
225,813.4257 ETC |
15.2090 USDT |
15.1330 USDT |
16.0530 USDT |
15.9280 USDT |
| 2022-06-22 |
15.5398 USDT |
391,245.8707 ETC |
16.1410 USDT |
15.0640 USDT |
16.1730 USDT |
15.2070 USDT |
| 2022-06-21 |
16.5176 USDT |
778,417.2125 ETC |
16.2490 USDT |
15.8220 USDT |
16.9750 USDT |
16.1400 USDT |
| 2022-06-20 |
15.7760 USDT |
550,426.5352 ETC |
15.3750 USDT |
14.5600 USDT |
16.5720 USDT |
16.2510 USDT |
| 2022-06-19 |
14.4031 USDT |
564,774.8024 ETC |
13.6910 USDT |
13.2710 USDT |
15.5970 USDT |
15.3740 USDT |
| 2022-06-18 |
13.3975 USDT |
730,669.2703 ETC |
14.3490 USDT |
12.4880 USDT |
14.5940 USDT |
13.6890 USDT |
| 2022-06-17 |
14.2491 USDT |
296,359.2142 ETC |
13.8280 USDT |
13.7160 USDT |
14.5870 USDT |
14.3500 USDT |
| 2022-06-16 |
14.5985 USDT |
410,611.0706 ETC |
15.8630 USDT |
13.5790 USDT |
16.0740 USDT |
13.8080 USDT |
| 2022-06-15 |
14.0778 USDT |
1,093,317.2395 ETC |
14.5750 USDT |
12.9130 USDT |
16.0400 USDT |
15.8650 USDT |
| 2022-06-14 |
14.3539 USDT |
869,170.8824 ETC |
14.4490 USDT |
13.1100 USDT |
15.1410 USDT |
14.5780 USDT |
| 2022-06-13 |
14.9429 USDT |
1,387,745.6117 ETC |
16.5530 USDT |
13.9600 USDT |
16.8820 USDT |
14.4530 USDT |
| 2022-06-12 |
17.3759 USDT |
528,484.4407 ETC |
18.2210 USDT |
16.5510 USDT |
18.3930 USDT |
16.5550 USDT |
| 2022-06-11 |
18.8385 USDT |
490,592.1052 ETC |
19.9970 USDT |
17.8840 USDT |
20.3960 USDT |
18.2130 USDT |
| 2022-06-10 |
20.5140 USDT |
305,127.1948 ETC |
21.1650 USDT |
19.7510 USDT |
21.3840 USDT |
19.9940 USDT |
| 2022-06-09 |
21.3487 USDT |
96,267.6562 ETC |
21.2930 USDT |
20.9640 USDT |
21.6610 USDT |
21.1760 USDT |
| 2022-06-08 |
21.3794 USDT |
154,823.4316 ETC |
21.5470 USDT |
21.0280 USDT |
21.8150 USDT |
21.2840 USDT |
| 2022-06-07 |
21.4659 USDT |
341,384.7375 ETC |
22.5370 USDT |
20.8160 USDT |
22.5370 USDT |
21.5460 USDT |
| 2022-06-06 |
22.7356 USDT |
323,149.2992 ETC |
21.8290 USDT |
21.7780 USDT |
23.4140 USDT |
22.5370 USDT |
| 2022-06-05 |
21.9039 USDT |
80,807.0583 ETC |
21.9890 USDT |
21.6700 USDT |
22.1820 USDT |
21.8240 USDT |
| 2022-06-04 |
21.8308 USDT |
134,798.2654 ETC |
21.8640 USDT |
21.5520 USDT |
22.0550 USDT |
21.9890 USDT |