Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
14.9904 USDT |
290,508.6847 ETC |
15.4030 USDT |
14.4280 USDT |
15.5000 USDT |
14.9240 USDT |
| 2022-07-04 |
14.9100 USDT |
332,904.8312 ETC |
14.8080 USDT |
14.4150 USDT |
15.4670 USDT |
15.4010 USDT |
| 2022-07-03 |
14.6763 USDT |
163,387.2457 ETC |
14.7700 USDT |
14.3570 USDT |
15.0000 USDT |
14.8090 USDT |
| 2022-07-02 |
14.6351 USDT |
156,729.5513 ETC |
14.6370 USDT |
14.3000 USDT |
14.9530 USDT |
14.7700 USDT |
| 2022-07-01 |
14.7664 USDT |
283,572.1667 ETC |
15.0160 USDT |
14.2940 USDT |
15.4110 USDT |
14.6380 USDT |
| 2022-06-30 |
14.5821 USDT |
328,414.3849 ETC |
15.2260 USDT |
14.1410 USDT |
15.3000 USDT |
15.0160 USDT |
| 2022-06-29 |
15.2257 USDT |
298,087.6252 ETC |
15.4410 USDT |
14.9250 USDT |
15.7140 USDT |
15.2270 USDT |
| 2022-06-28 |
16.2345 USDT |
257,911.9867 ETC |
16.5590 USDT |
15.3220 USDT |
16.8380 USDT |
15.4410 USDT |
| 2022-06-27 |
16.9446 USDT |
434,583.3392 ETC |
16.6990 USDT |
16.1670 USDT |
17.5270 USDT |
16.5620 USDT |
| 2022-06-26 |
16.7746 USDT |
342,997.2518 ETC |
16.5620 USDT |
16.0500 USDT |
17.9900 USDT |
16.6990 USDT |
| 2022-06-25 |
16.3592 USDT |
252,794.0074 ETC |
16.4180 USDT |
15.7980 USDT |
16.7300 USDT |
16.5610 USDT |
| 2022-06-24 |
16.4047 USDT |
442,262.8791 ETC |
15.9270 USDT |
15.8760 USDT |
16.9040 USDT |
16.4180 USDT |
| 2022-06-23 |
15.6275 USDT |
225,813.4257 ETC |
15.2090 USDT |
15.1330 USDT |
16.0530 USDT |
15.9280 USDT |
| 2022-06-22 |
15.5398 USDT |
391,245.8707 ETC |
16.1410 USDT |
15.0640 USDT |
16.1730 USDT |
15.2070 USDT |
| 2022-06-21 |
16.5176 USDT |
778,417.2125 ETC |
16.2490 USDT |
15.8220 USDT |
16.9750 USDT |
16.1400 USDT |
| 2022-06-20 |
15.7760 USDT |
550,426.5352 ETC |
15.3750 USDT |
14.5600 USDT |
16.5720 USDT |
16.2510 USDT |
| 2022-06-19 |
14.4031 USDT |
564,774.8024 ETC |
13.6910 USDT |
13.2710 USDT |
15.5970 USDT |
15.3740 USDT |
| 2022-06-18 |
13.3975 USDT |
730,669.2703 ETC |
14.3490 USDT |
12.4880 USDT |
14.5940 USDT |
13.6890 USDT |
| 2022-06-17 |
14.2491 USDT |
296,359.2142 ETC |
13.8280 USDT |
13.7160 USDT |
14.5870 USDT |
14.3500 USDT |
| 2022-06-16 |
14.5985 USDT |
410,611.0706 ETC |
15.8630 USDT |
13.5790 USDT |
16.0740 USDT |
13.8080 USDT |
| 2022-06-15 |
14.0778 USDT |
1,093,317.2395 ETC |
14.5750 USDT |
12.9130 USDT |
16.0400 USDT |
15.8650 USDT |
| 2022-06-14 |
14.3539 USDT |
869,170.8824 ETC |
14.4490 USDT |
13.1100 USDT |
15.1410 USDT |
14.5780 USDT |
| 2022-06-13 |
14.9429 USDT |
1,387,745.6117 ETC |
16.5530 USDT |
13.9600 USDT |
16.8820 USDT |
14.4530 USDT |
| 2022-06-12 |
17.3759 USDT |
528,484.4407 ETC |
18.2210 USDT |
16.5510 USDT |
18.3930 USDT |
16.5550 USDT |
| 2022-06-11 |
18.8385 USDT |
490,592.1052 ETC |
19.9970 USDT |
17.8840 USDT |
20.3960 USDT |
18.2130 USDT |
| 2022-06-10 |
20.5140 USDT |
305,127.1948 ETC |
21.1650 USDT |
19.7510 USDT |
21.3840 USDT |
19.9940 USDT |
| 2022-06-09 |
21.3487 USDT |
96,267.6562 ETC |
21.2930 USDT |
20.9640 USDT |
21.6610 USDT |
21.1760 USDT |
| 2022-06-08 |
21.3794 USDT |
154,823.4316 ETC |
21.5470 USDT |
21.0280 USDT |
21.8150 USDT |
21.2840 USDT |
| 2022-06-07 |
21.4659 USDT |
341,384.7375 ETC |
22.5370 USDT |
20.8160 USDT |
22.5370 USDT |
21.5460 USDT |
| 2022-06-06 |
22.7356 USDT |
323,149.2992 ETC |
21.8290 USDT |
21.7780 USDT |
23.4140 USDT |
22.5370 USDT |
| 2022-06-05 |
21.9039 USDT |
80,807.0583 ETC |
21.9890 USDT |
21.6700 USDT |
22.1820 USDT |
21.8240 USDT |
| 2022-06-04 |
21.8308 USDT |
134,798.2654 ETC |
21.8640 USDT |
21.5520 USDT |
22.0550 USDT |
21.9890 USDT |
| 2022-06-03 |
21.8489 USDT |
284,084.4145 ETC |
22.4240 USDT |
21.2900 USDT |
22.6460 USDT |
21.8670 USDT |
| 2022-06-02 |
22.0448 USDT |
194,991.1309 ETC |
22.0180 USDT |
21.6100 USDT |
22.5380 USDT |
22.4220 USDT |
| 2022-06-01 |
23.0900 USDT |
396,820.6882 ETC |
23.7900 USDT |
21.4630 USDT |
24.2300 USDT |
22.0110 USDT |
| 2022-05-31 |
24.0283 USDT |
531,483.3624 ETC |
24.8390 USDT |
22.9630 USDT |
25.1510 USDT |
23.7850 USDT |
| 2022-05-30 |
24.2207 USDT |
538,065.5254 ETC |
23.6820 USDT |
23.4320 USDT |
24.9900 USDT |
24.8450 USDT |
| 2022-05-29 |
22.9777 USDT |
286,910.0693 ETC |
22.7530 USDT |
22.2050 USDT |
23.8220 USDT |
23.6740 USDT |
| 2022-05-28 |
22.7355 USDT |
360,507.1361 ETC |
22.5200 USDT |
22.3330 USDT |
23.0990 USDT |
22.7510 USDT |
| 2022-05-27 |
22.5477 USDT |
1,366,947.6443 ETC |
21.8890 USDT |
21.4540 USDT |
23.3850 USDT |
22.5140 USDT |
| 2022-05-26 |
22.1644 USDT |
770,173.1881 ETC |
23.7360 USDT |
20.6710 USDT |
23.9490 USDT |
21.9040 USDT |
| 2022-05-25 |
24.3316 USDT |
853,612.1578 ETC |
24.2150 USDT |
23.5010 USDT |
25.6500 USDT |
23.7390 USDT |
| 2022-05-24 |
22.7667 USDT |
674,302.7822 ETC |
21.8580 USDT |
21.0530 USDT |
24.4560 USDT |
24.2160 USDT |
| 2022-05-23 |
22.5743 USDT |
1,005,843.5230 ETC |
21.0760 USDT |
20.6640 USDT |
24.2500 USDT |
21.8420 USDT |
| 2022-05-22 |
20.8054 USDT |
209,237.1673 ETC |
20.3580 USDT |
20.1580 USDT |
21.2430 USDT |
21.0860 USDT |
| 2022-05-21 |
20.2284 USDT |
168,692.6075 ETC |
20.1600 USDT |
19.8540 USDT |
20.5440 USDT |
20.3580 USDT |
| 2022-05-20 |
20.5598 USDT |
339,481.4529 ETC |
20.9120 USDT |
19.7290 USDT |
21.2110 USDT |
20.1540 USDT |
| 2022-05-19 |
20.2772 USDT |
390,950.4291 ETC |
19.7910 USDT |
19.4000 USDT |
21.0260 USDT |
20.8970 USDT |
| 2022-05-18 |
20.7072 USDT |
523,705.6982 ETC |
21.7770 USDT |
19.7360 USDT |
21.9700 USDT |
19.7950 USDT |
| 2022-05-17 |
21.3573 USDT |
580,012.4265 ETC |
20.9000 USDT |
20.6600 USDT |
21.8930 USDT |
21.7810 USDT |