Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
21.2534 USDT |
796,066.6507 ETC |
22.1440 USDT |
20.3330 USDT |
22.8400 USDT |
20.8930 USDT |
| 2022-05-15 |
21.1606 USDT |
508,490.4634 ETC |
21.0930 USDT |
20.4220 USDT |
22.1750 USDT |
22.1460 USDT |
| 2022-05-14 |
20.5538 USDT |
653,539.6726 ETC |
20.5100 USDT |
19.5400 USDT |
21.3830 USDT |
21.0900 USDT |
| 2022-05-13 |
20.7786 USDT |
1,223,238.2400 ETC |
18.8970 USDT |
18.6700 USDT |
21.8550 USDT |
20.5000 USDT |
| 2022-05-12 |
18.3449 USDT |
3,132,269.0009 ETC |
19.9670 USDT |
16.0570 USDT |
20.8170 USDT |
18.8980 USDT |
| 2022-05-11 |
21.7644 USDT |
3,775,152.1555 ETC |
23.8800 USDT |
18.6170 USDT |
24.4300 USDT |
19.9860 USDT |
| 2022-05-10 |
24.0058 USDT |
1,981,291.5176 ETC |
22.7030 USDT |
21.9700 USDT |
25.5350 USDT |
23.8800 USDT |
| 2022-05-09 |
24.7603 USDT |
1,639,095.5545 ETC |
26.5350 USDT |
22.4850 USDT |
27.2150 USDT |
22.7330 USDT |
| 2022-05-08 |
26.6117 USDT |
822,802.7152 ETC |
26.8570 USDT |
26.0890 USDT |
27.2040 USDT |
26.5240 USDT |
| 2022-05-07 |
27.3227 USDT |
673,502.0213 ETC |
27.9500 USDT |
26.2130 USDT |
28.0180 USDT |
26.8530 USDT |
| 2022-05-06 |
27.8414 USDT |
1,235,859.4449 ETC |
28.3170 USDT |
26.9800 USDT |
28.6490 USDT |
27.9390 USDT |
| 2022-05-05 |
29.9951 USDT |
2,234,079.1445 ETC |
30.6440 USDT |
27.4250 USDT |
33.0000 USDT |
28.3230 USDT |
| 2022-05-04 |
28.5678 USDT |
949,339.2968 ETC |
26.8470 USDT |
26.8130 USDT |
30.7790 USDT |
30.6330 USDT |
| 2022-05-03 |
27.3092 USDT |
456,228.8602 ETC |
27.4100 USDT |
26.4910 USDT |
28.0170 USDT |
26.8440 USDT |
| 2022-05-02 |
27.4126 USDT |
688,445.5784 ETC |
27.6460 USDT |
26.5730 USDT |
28.3300 USDT |
27.4060 USDT |
| 2022-05-01 |
26.8800 USDT |
999,783.7863 ETC |
25.8820 USDT |
25.7830 USDT |
28.0460 USDT |
27.6420 USDT |
| 2022-04-30 |
27.1122 USDT |
984,340.3777 ETC |
29.1840 USDT |
24.4410 USDT |
29.6130 USDT |
25.8820 USDT |
| 2022-04-29 |
29.9978 USDT |
620,855.0706 ETC |
31.1200 USDT |
28.6280 USDT |
31.4550 USDT |
29.1820 USDT |
| 2022-04-28 |
31.1896 USDT |
631,168.7920 ETC |
31.2830 USDT |
30.4180 USDT |
31.8370 USDT |
31.1150 USDT |
| 2022-04-27 |
31.0307 USDT |
602,718.1262 ETC |
30.6850 USDT |
30.2180 USDT |
31.6780 USDT |
31.2840 USDT |
| 2022-04-26 |
31.9742 USDT |
881,043.2193 ETC |
33.6380 USDT |
29.8420 USDT |
33.8990 USDT |
30.6950 USDT |
| 2022-04-25 |
32.5961 USDT |
1,182,482.4709 ETC |
33.6220 USDT |
31.3410 USDT |
34.1280 USDT |
33.6380 USDT |
| 2022-04-24 |
34.2530 USDT |
588,087.3666 ETC |
34.5570 USDT |
33.3400 USDT |
34.8860 USDT |
33.6720 USDT |
| 2022-04-23 |
35.0172 USDT |
355,442.0245 ETC |
35.5280 USDT |
34.3880 USDT |
35.7150 USDT |
34.5590 USDT |
| 2022-04-22 |
35.2306 USDT |
748,739.6361 ETC |
34.9050 USDT |
34.5460 USDT |
35.8720 USDT |
35.5340 USDT |
| 2022-04-21 |
36.4624 USDT |
876,863.6143 ETC |
36.5450 USDT |
34.2050 USDT |
37.7900 USDT |
34.9040 USDT |
| 2022-04-20 |
37.1534 USDT |
765,414.7836 ETC |
37.8370 USDT |
35.9500 USDT |
38.1530 USDT |
36.5420 USDT |
| 2022-04-19 |
37.0920 USDT |
687,746.1752 ETC |
36.8930 USDT |
36.1830 USDT |
37.9570 USDT |
37.8310 USDT |
| 2022-04-18 |
35.6501 USDT |
956,584.0409 ETC |
36.5910 USDT |
34.5000 USDT |
37.0660 USDT |
36.8860 USDT |
| 2022-04-17 |
37.5933 USDT |
609,752.2185 ETC |
38.1410 USDT |
36.4500 USDT |
38.4560 USDT |
36.5920 USDT |
| 2022-04-16 |
38.0955 USDT |
860,238.6674 ETC |
37.3530 USDT |
37.0220 USDT |
38.7260 USDT |
38.1440 USDT |
| 2022-04-15 |
37.1511 USDT |
609,770.3241 ETC |
37.0580 USDT |
36.6050 USDT |
37.6000 USDT |
37.3400 USDT |
| 2022-04-14 |
37.6991 USDT |
953,065.4143 ETC |
38.5710 USDT |
36.4130 USDT |
39.1870 USDT |
37.0510 USDT |
| 2022-04-13 |
37.8753 USDT |
1,320,732.6186 ETC |
38.1130 USDT |
36.6780 USDT |
38.8800 USDT |
38.5550 USDT |
| 2022-04-12 |
37.7171 USDT |
1,731,572.3882 ETC |
36.9790 USDT |
36.4340 USDT |
39.0960 USDT |
38.1100 USDT |
| 2022-04-11 |
38.3631 USDT |
1,944,976.8434 ETC |
40.3240 USDT |
35.7290 USDT |
40.5410 USDT |
36.9790 USDT |
| 2022-04-10 |
41.6681 USDT |
1,217,818.6037 ETC |
41.9600 USDT |
40.1300 USDT |
42.6330 USDT |
40.2870 USDT |
| 2022-04-09 |
41.7728 USDT |
1,404,276.0549 ETC |
40.4860 USDT |
40.3850 USDT |
43.0360 USDT |
41.9430 USDT |
| 2022-04-08 |
41.9225 USDT |
2,034,164.4073 ETC |
43.4590 USDT |
39.7840 USDT |
44.0510 USDT |
40.4990 USDT |
| 2022-04-07 |
41.5934 USDT |
3,265,420.6523 ETC |
38.4000 USDT |
38.0320 USDT |
44.6950 USDT |
43.4760 USDT |
| 2022-04-06 |
41.1844 USDT |
3,285,284.6955 ETC |
44.4120 USDT |
38.1780 USDT |
44.6000 USDT |
38.4160 USDT |
| 2022-04-05 |
45.9044 USDT |
1,459,838.1160 ETC |
46.7330 USDT |
44.1740 USDT |
46.9900 USDT |
44.4000 USDT |
| 2022-04-04 |
46.7751 USDT |
2,390,768.6468 ETC |
46.7170 USDT |
44.5350 USDT |
48.6150 USDT |
46.7120 USDT |
| 2022-04-03 |
46.5891 USDT |
1,871,926.6973 ETC |
45.4990 USDT |
44.4390 USDT |
47.9290 USDT |
46.7260 USDT |
| 2022-04-02 |
46.6487 USDT |
1,650,805.4987 ETC |
47.1740 USDT |
45.0000 USDT |
48.3530 USDT |
45.4910 USDT |
| 2022-04-01 |
45.7802 USDT |
3,001,955.0721 ETC |
47.4580 USDT |
42.6350 USDT |
48.2040 USDT |
47.1730 USDT |
| 2022-03-31 |
48.2105 USDT |
3,156,592.3028 ETC |
49.6770 USDT |
45.4320 USDT |
51.0000 USDT |
47.4570 USDT |
| 2022-03-30 |
50.0494 USDT |
2,834,072.6167 ETC |
49.3120 USDT |
48.2410 USDT |
51.6660 USDT |
49.6800 USDT |
| 2022-03-29 |
49.4843 USDT |
3,834,162.1754 ETC |
47.0910 USDT |
47.0120 USDT |
52.6650 USDT |
49.3180 USDT |
| 2022-03-28 |
48.3636 USDT |
3,255,186.4753 ETC |
48.0080 USDT |
46.2930 USDT |
51.3940 USDT |
47.0950 USDT |