Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
19.9276 USDT |
313,732.2802 ETC |
20.4400 USDT |
19.3100 USDT |
20.4900 USDT |
19.4700 USDT |
| 2024-09-29 |
20.4724 USDT |
160,509.1840 ETC |
20.5700 USDT |
20.1600 USDT |
20.7300 USDT |
20.4400 USDT |
| 2024-09-28 |
20.5385 USDT |
186,441.4974 ETC |
20.8400 USDT |
20.1600 USDT |
20.9700 USDT |
20.5700 USDT |
| 2024-09-27 |
20.6914 USDT |
215,636.2907 ETC |
20.3100 USDT |
20.2400 USDT |
21.0600 USDT |
20.8300 USDT |
| 2024-09-26 |
19.9276 USDT |
241,547.7778 ETC |
19.3100 USDT |
19.0500 USDT |
20.3700 USDT |
20.3200 USDT |
| 2024-09-25 |
19.5372 USDT |
217,946.2424 ETC |
19.4300 USDT |
19.2600 USDT |
19.8300 USDT |
19.3000 USDT |
| 2024-09-24 |
19.1595 USDT |
191,819.7919 ETC |
19.1200 USDT |
18.8300 USDT |
19.5400 USDT |
19.4300 USDT |
| 2024-09-23 |
19.1047 USDT |
97,029.8844 ETC |
18.9100 USDT |
18.5300 USDT |
19.4200 USDT |
19.1200 USDT |
| 2024-09-22 |
18.9587 USDT |
110,871.2865 ETC |
19.3700 USDT |
18.4400 USDT |
19.5100 USDT |
18.9200 USDT |
| 2024-09-21 |
19.1685 USDT |
87,804.5113 ETC |
18.9900 USDT |
18.8500 USDT |
19.4600 USDT |
19.3600 USDT |
| 2024-09-20 |
18.9506 USDT |
160,798.7592 ETC |
18.8100 USDT |
18.5600 USDT |
19.2900 USDT |
19.0200 USDT |
| 2024-09-19 |
18.7091 USDT |
132,269.8371 ETC |
18.3200 USDT |
18.3200 USDT |
19.1700 USDT |
18.8000 USDT |
| 2024-09-18 |
17.7556 USDT |
123,572.0753 ETC |
17.9800 USDT |
17.4900 USDT |
18.3300 USDT |
18.3200 USDT |
| 2024-09-17 |
17.9857 USDT |
108,739.5534 ETC |
17.7500 USDT |
17.6300 USDT |
18.2200 USDT |
17.9800 USDT |
| 2024-09-16 |
17.7051 USDT |
103,307.1094 ETC |
17.7900 USDT |
17.4900 USDT |
17.8900 USDT |
17.7400 USDT |
| 2024-09-15 |
18.2065 USDT |
57,815.9400 ETC |
18.6100 USDT |
17.6700 USDT |
18.6500 USDT |
17.7900 USDT |
| 2024-09-14 |
18.6824 USDT |
53,437.2409 ETC |
18.8600 USDT |
18.4600 USDT |
18.8800 USDT |
18.6100 USDT |
| 2024-09-13 |
18.5737 USDT |
76,936.8928 ETC |
18.5500 USDT |
18.2400 USDT |
18.9300 USDT |
18.8600 USDT |
| 2024-09-12 |
18.4848 USDT |
79,055.7870 ETC |
18.4600 USDT |
18.3200 USDT |
18.6300 USDT |
18.5600 USDT |
| 2024-09-11 |
18.3327 USDT |
88,237.7105 ETC |
18.5700 USDT |
17.9500 USDT |
18.6000 USDT |
18.4500 USDT |
| 2024-09-10 |
18.3773 USDT |
63,663.2908 ETC |
18.3500 USDT |
18.1400 USDT |
18.7300 USDT |
18.5600 USDT |
| 2024-09-09 |
18.0893 USDT |
104,898.1564 ETC |
17.9500 USDT |
17.7900 USDT |
18.6000 USDT |
18.3500 USDT |
| 2024-09-08 |
17.7795 USDT |
58,809.1608 ETC |
17.6300 USDT |
17.5600 USDT |
18.0200 USDT |
17.9500 USDT |
| 2024-09-07 |
17.4870 USDT |
92,005.1133 ETC |
17.2900 USDT |
17.2300 USDT |
17.7400 USDT |
17.6300 USDT |
| 2024-09-06 |
17.4248 USDT |
185,137.1628 ETC |
17.6100 USDT |
16.7200 USDT |
17.8600 USDT |
17.3000 USDT |
| 2024-09-05 |
17.7356 USDT |
142,675.2642 ETC |
18.0700 USDT |
17.4500 USDT |
18.1500 USDT |
17.6000 USDT |
| 2024-09-04 |
17.5622 USDT |
131,101.8393 ETC |
17.6600 USDT |
16.8300 USDT |
18.3000 USDT |
18.0800 USDT |
| 2024-09-03 |
18.0270 USDT |
82,514.8056 ETC |
18.2700 USDT |
17.6100 USDT |
18.4100 USDT |
17.6600 USDT |
| 2024-09-02 |
17.8915 USDT |
92,289.2248 ETC |
17.6100 USDT |
17.5200 USDT |
18.4100 USDT |
18.2800 USDT |
| 2024-09-01 |
17.9413 USDT |
122,985.6393 ETC |
18.4000 USDT |
17.4500 USDT |
18.4100 USDT |
17.6300 USDT |
| 2024-08-31 |
18.3986 USDT |
63,103.1061 ETC |
18.5600 USDT |
18.2100 USDT |
18.6300 USDT |
18.4100 USDT |
| 2024-08-30 |
18.3534 USDT |
113,715.6057 ETC |
18.4600 USDT |
17.9100 USDT |
18.6200 USDT |
18.5600 USDT |
| 2024-08-29 |
18.6587 USDT |
110,513.4394 ETC |
18.5800 USDT |
18.2700 USDT |
18.9400 USDT |
18.4600 USDT |
| 2024-08-28 |
18.5436 USDT |
142,326.3715 ETC |
18.3000 USDT |
18.1100 USDT |
19.0800 USDT |
18.5700 USDT |
| 2024-08-27 |
18.8736 USDT |
167,783.7607 ETC |
19.4600 USDT |
17.7500 USDT |
19.6100 USDT |
18.3000 USDT |
| 2024-08-26 |
19.8576 USDT |
91,136.7705 ETC |
20.1300 USDT |
19.3800 USDT |
20.2500 USDT |
19.4500 USDT |
| 2024-08-25 |
20.2523 USDT |
107,033.9675 ETC |
20.6100 USDT |
19.8600 USDT |
20.6900 USDT |
20.1200 USDT |
| 2024-08-24 |
20.6282 USDT |
145,398.0331 ETC |
20.5900 USDT |
20.3600 USDT |
20.9800 USDT |
20.6300 USDT |
| 2024-08-23 |
20.1715 USDT |
206,242.3338 ETC |
19.4900 USDT |
19.4800 USDT |
20.8500 USDT |
20.5800 USDT |
| 2024-08-22 |
19.4661 USDT |
85,809.9927 ETC |
19.4900 USDT |
19.2100 USDT |
19.6000 USDT |
19.5000 USDT |
| 2024-08-21 |
19.2703 USDT |
136,334.4479 ETC |
18.8900 USDT |
18.7400 USDT |
19.6100 USDT |
19.4800 USDT |
| 2024-08-20 |
19.0429 USDT |
114,593.7169 ETC |
18.9500 USDT |
18.6700 USDT |
19.4200 USDT |
18.8800 USDT |
| 2024-08-19 |
18.8082 USDT |
83,769.7707 ETC |
18.5600 USDT |
18.5200 USDT |
19.0400 USDT |
18.9400 USDT |
| 2024-08-18 |
18.8894 USDT |
85,601.0983 ETC |
18.7900 USDT |
18.5700 USDT |
19.1800 USDT |
18.5700 USDT |
| 2024-08-17 |
18.7522 USDT |
29,269.1966 ETC |
18.7300 USDT |
18.5800 USDT |
18.9300 USDT |
18.7800 USDT |
| 2024-08-16 |
18.6541 USDT |
110,589.4237 ETC |
18.5400 USDT |
18.3100 USDT |
18.8900 USDT |
18.7400 USDT |
| 2024-08-15 |
18.7171 USDT |
178,729.6373 ETC |
18.8400 USDT |
18.2900 USDT |
19.1500 USDT |
18.5300 USDT |
| 2024-08-14 |
19.0251 USDT |
137,884.0675 ETC |
19.1600 USDT |
18.5200 USDT |
19.2800 USDT |
18.8300 USDT |
| 2024-08-13 |
19.0101 USDT |
95,020.0920 ETC |
19.1800 USDT |
18.7000 USDT |
19.2800 USDT |
19.1500 USDT |
| 2024-08-12 |
18.8423 USDT |
197,241.2122 ETC |
18.4200 USDT |
18.2300 USDT |
19.2600 USDT |
19.1900 USDT |