Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
46.4999 USDT |
2,319,800.4404 ETC |
47.2020 USDT |
44.7000 USDT |
48.5800 USDT |
47.9960 USDT |
| 2022-03-26 |
47.8162 USDT |
2,320,905.7191 ETC |
48.1660 USDT |
46.6600 USDT |
48.8500 USDT |
47.2000 USDT |
| 2022-03-25 |
47.7426 USDT |
4,616,447.8946 ETC |
48.6100 USDT |
45.2000 USDT |
50.0210 USDT |
48.1670 USDT |
| 2022-03-24 |
46.0711 USDT |
5,805,661.4324 ETC |
45.2060 USDT |
42.3530 USDT |
50.7700 USDT |
48.6050 USDT |
| 2022-03-23 |
46.4367 USDT |
6,124,530.1553 ETC |
45.9200 USDT |
43.3510 USDT |
49.1150 USDT |
45.2060 USDT |
| 2022-03-22 |
43.1520 USDT |
4,858,755.3019 ETC |
38.4740 USDT |
38.2430 USDT |
46.8810 USDT |
45.9200 USDT |
| 2022-03-21 |
38.6086 USDT |
3,940,055.6955 ETC |
38.3410 USDT |
36.2290 USDT |
40.0670 USDT |
38.4680 USDT |
| 2022-03-20 |
37.0507 USDT |
6,281,321.4059 ETC |
34.0700 USDT |
32.8170 USDT |
41.1300 USDT |
38.3290 USDT |
| 2022-03-19 |
31.3504 USDT |
2,769,756.8995 ETC |
28.0550 USDT |
28.0490 USDT |
34.4730 USDT |
34.0600 USDT |
| 2022-03-18 |
27.2922 USDT |
520,900.6526 ETC |
27.1510 USDT |
26.5270 USDT |
28.3150 USDT |
28.0640 USDT |
| 2022-03-17 |
27.1661 USDT |
445,246.9135 ETC |
27.3740 USDT |
26.7450 USDT |
27.5300 USDT |
27.1490 USDT |
| 2022-03-16 |
26.4326 USDT |
796,943.9968 ETC |
25.8620 USDT |
25.7000 USDT |
27.5820 USDT |
27.3740 USDT |
| 2022-03-15 |
25.6830 USDT |
372,697.5763 ETC |
25.9210 USDT |
25.1240 USDT |
26.2860 USDT |
25.8610 USDT |
| 2022-03-14 |
25.6679 USDT |
411,819.4439 ETC |
25.3770 USDT |
25.0100 USDT |
26.1420 USDT |
25.9270 USDT |
| 2022-03-13 |
26.0172 USDT |
287,451.5744 ETC |
26.2980 USDT |
25.1390 USDT |
26.6850 USDT |
25.3510 USDT |
| 2022-03-12 |
26.6079 USDT |
340,518.8730 ETC |
26.4910 USDT |
26.2430 USDT |
27.0240 USDT |
26.2960 USDT |
| 2022-03-11 |
26.4634 USDT |
654,734.9137 ETC |
26.6790 USDT |
25.9750 USDT |
27.0000 USDT |
26.4930 USDT |
| 2022-03-10 |
26.8966 USDT |
805,226.3427 ETC |
28.0940 USDT |
25.9690 USDT |
28.7080 USDT |
26.6820 USDT |
| 2022-03-09 |
27.7997 USDT |
778,163.7098 ETC |
26.7250 USDT |
26.4960 USDT |
28.7590 USDT |
28.0660 USDT |
| 2022-03-08 |
26.4235 USDT |
710,480.1710 ETC |
26.1060 USDT |
25.9460 USDT |
26.9680 USDT |
26.7330 USDT |
| 2022-03-07 |
26.3857 USDT |
757,578.7681 ETC |
26.5550 USDT |
25.2440 USDT |
27.4690 USDT |
26.1120 USDT |
| 2022-03-06 |
27.1575 USDT |
551,689.8899 ETC |
27.8240 USDT |
26.4500 USDT |
28.0790 USDT |
26.5580 USDT |
| 2022-03-05 |
27.3676 USDT |
518,116.2716 ETC |
27.6210 USDT |
26.6350 USDT |
28.0930 USDT |
27.8270 USDT |
| 2022-03-04 |
28.8883 USDT |
1,122,300.6033 ETC |
30.2420 USDT |
26.9640 USDT |
30.9910 USDT |
27.6100 USDT |
| 2022-03-03 |
30.2547 USDT |
1,404,347.6488 ETC |
29.5300 USDT |
28.9760 USDT |
31.6290 USDT |
30.2490 USDT |
| 2022-03-02 |
29.8853 USDT |
934,312.8157 ETC |
30.3550 USDT |
29.0880 USDT |
30.6530 USDT |
29.5390 USDT |
| 2022-03-01 |
30.3254 USDT |
1,167,891.3163 ETC |
30.5460 USDT |
29.4670 USDT |
31.5000 USDT |
30.3590 USDT |
| 2022-02-28 |
28.3508 USDT |
1,007,824.6948 ETC |
27.3670 USDT |
26.8940 USDT |
31.5000 USDT |
30.5460 USDT |
| 2022-02-27 |
28.1455 USDT |
989,521.5520 ETC |
28.9000 USDT |
26.8980 USDT |
29.2670 USDT |
27.3610 USDT |
| 2022-02-26 |
28.9968 USDT |
1,012,779.8552 ETC |
27.9910 USDT |
27.8620 USDT |
29.7540 USDT |
28.9010 USDT |
| 2022-02-25 |
25.8300 USDT |
688,416.7010 ETC |
24.8070 USDT |
24.3530 USDT |
27.3490 USDT |
26.8530 USDT |
| 2022-02-24 |
26.0840 USDT |
2,069,394.5830 ETC |
27.3780 USDT |
23.3130 USDT |
27.8830 USDT |
24.7900 USDT |
| 2022-02-23 |
26.8350 USDT |
1,010,763.8913 ETC |
26.2890 USDT |
25.9400 USDT |
28.1760 USDT |
27.3810 USDT |
| 2022-02-22 |
26.7140 USDT |
1,428,648.3317 ETC |
27.1310 USDT |
24.4280 USDT |
27.3450 USDT |
26.2970 USDT |
| 2022-02-21 |
27.2735 USDT |
975,975.3318 ETC |
27.4190 USDT |
25.8970 USDT |
28.4220 USDT |
27.1280 USDT |
| 2022-02-20 |
28.0150 USDT |
868,109.4345 ETC |
28.6060 USDT |
26.8210 USDT |
29.1420 USDT |
27.4240 USDT |
| 2022-02-19 |
28.7300 USDT |
770,659.2442 ETC |
28.8540 USDT |
27.6400 USDT |
29.2330 USDT |
28.6060 USDT |
| 2022-02-18 |
29.8115 USDT |
1,042,544.3387 ETC |
30.7690 USDT |
28.5950 USDT |
31.1980 USDT |
28.8540 USDT |
| 2022-02-17 |
31.3260 USDT |
724,252.4402 ETC |
31.8810 USDT |
30.5560 USDT |
32.9100 USDT |
30.7710 USDT |
| 2022-02-16 |
32.3475 USDT |
815,930.2730 ETC |
32.8150 USDT |
31.4580 USDT |
33.7310 USDT |
31.8800 USDT |
| 2022-02-15 |
32.2345 USDT |
917,065.3108 ETC |
31.6620 USDT |
30.4000 USDT |
33.2000 USDT |
32.8070 USDT |
| 2022-02-14 |
32.2260 USDT |
1,079,627.2860 ETC |
32.8000 USDT |
30.9140 USDT |
33.3330 USDT |
31.6520 USDT |
| 2022-02-13 |
32.2940 USDT |
1,084,883.3878 ETC |
31.7860 USDT |
31.1000 USDT |
34.1020 USDT |
32.8020 USDT |
| 2022-02-12 |
33.9830 USDT |
1,540,097.8340 ETC |
36.1760 USDT |
31.0640 USDT |
36.5490 USDT |
31.7900 USDT |
| 2022-02-11 |
36.1075 USDT |
1,931,376.3471 ETC |
36.0470 USDT |
33.4020 USDT |
37.6000 USDT |
36.1680 USDT |
| 2022-02-10 |
35.0890 USDT |
1,968,813.8597 ETC |
34.1340 USDT |
33.3580 USDT |
37.0320 USDT |
36.0440 USDT |
| 2022-02-09 |
32.5840 USDT |
1,326,724.5929 ETC |
31.0150 USDT |
30.6020 USDT |
34.4630 USDT |
34.1530 USDT |
| 2022-02-08 |
31.7170 USDT |
1,148,296.8567 ETC |
32.4320 USDT |
30.3680 USDT |
33.2500 USDT |
31.0020 USDT |
| 2022-02-07 |
30.9100 USDT |
958,251.4069 ETC |
29.3920 USDT |
29.2400 USDT |
32.8880 USDT |
32.4280 USDT |
| 2022-02-06 |
29.5270 USDT |
580,238.9040 ETC |
29.6710 USDT |
28.6910 USDT |
30.2220 USDT |
29.3830 USDT |