Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
37.6991 USDT |
953,065.4143 ETC |
38.5710 USDT |
36.4130 USDT |
39.1870 USDT |
37.0510 USDT |
| 2022-04-13 |
37.8753 USDT |
1,320,732.6186 ETC |
38.1130 USDT |
36.6780 USDT |
38.8800 USDT |
38.5550 USDT |
| 2022-04-12 |
37.7171 USDT |
1,731,572.3882 ETC |
36.9790 USDT |
36.4340 USDT |
39.0960 USDT |
38.1100 USDT |
| 2022-04-11 |
38.3631 USDT |
1,944,976.8434 ETC |
40.3240 USDT |
35.7290 USDT |
40.5410 USDT |
36.9790 USDT |
| 2022-04-10 |
41.6681 USDT |
1,217,818.6037 ETC |
41.9600 USDT |
40.1300 USDT |
42.6330 USDT |
40.2870 USDT |
| 2022-04-09 |
41.7728 USDT |
1,404,276.0549 ETC |
40.4860 USDT |
40.3850 USDT |
43.0360 USDT |
41.9430 USDT |
| 2022-04-08 |
41.9225 USDT |
2,034,164.4073 ETC |
43.4590 USDT |
39.7840 USDT |
44.0510 USDT |
40.4990 USDT |
| 2022-04-07 |
41.5934 USDT |
3,265,420.6523 ETC |
38.4000 USDT |
38.0320 USDT |
44.6950 USDT |
43.4760 USDT |
| 2022-04-06 |
41.1844 USDT |
3,285,284.6955 ETC |
44.4120 USDT |
38.1780 USDT |
44.6000 USDT |
38.4160 USDT |
| 2022-04-05 |
45.9044 USDT |
1,459,838.1160 ETC |
46.7330 USDT |
44.1740 USDT |
46.9900 USDT |
44.4000 USDT |
| 2022-04-04 |
46.7751 USDT |
2,390,768.6468 ETC |
46.7170 USDT |
44.5350 USDT |
48.6150 USDT |
46.7120 USDT |
| 2022-04-03 |
46.5891 USDT |
1,871,926.6973 ETC |
45.4990 USDT |
44.4390 USDT |
47.9290 USDT |
46.7260 USDT |
| 2022-04-02 |
46.6487 USDT |
1,650,805.4987 ETC |
47.1740 USDT |
45.0000 USDT |
48.3530 USDT |
45.4910 USDT |
| 2022-04-01 |
45.7802 USDT |
3,001,955.0721 ETC |
47.4580 USDT |
42.6350 USDT |
48.2040 USDT |
47.1730 USDT |
| 2022-03-31 |
48.2105 USDT |
3,156,592.3028 ETC |
49.6770 USDT |
45.4320 USDT |
51.0000 USDT |
47.4570 USDT |
| 2022-03-30 |
50.0494 USDT |
2,834,072.6167 ETC |
49.3120 USDT |
48.2410 USDT |
51.6660 USDT |
49.6800 USDT |
| 2022-03-29 |
49.4843 USDT |
3,834,162.1754 ETC |
47.0910 USDT |
47.0120 USDT |
52.6650 USDT |
49.3180 USDT |
| 2022-03-28 |
48.3636 USDT |
3,255,186.4753 ETC |
48.0080 USDT |
46.2930 USDT |
51.3940 USDT |
47.0950 USDT |
| 2022-03-27 |
46.4999 USDT |
2,319,800.4404 ETC |
47.2020 USDT |
44.7000 USDT |
48.5800 USDT |
47.9960 USDT |
| 2022-03-26 |
47.8162 USDT |
2,320,905.7191 ETC |
48.1660 USDT |
46.6600 USDT |
48.8500 USDT |
47.2000 USDT |
| 2022-03-25 |
47.7426 USDT |
4,616,447.8946 ETC |
48.6100 USDT |
45.2000 USDT |
50.0210 USDT |
48.1670 USDT |
| 2022-03-24 |
46.0711 USDT |
5,805,661.4324 ETC |
45.2060 USDT |
42.3530 USDT |
50.7700 USDT |
48.6050 USDT |
| 2022-03-23 |
46.4367 USDT |
6,124,530.1553 ETC |
45.9200 USDT |
43.3510 USDT |
49.1150 USDT |
45.2060 USDT |
| 2022-03-22 |
43.1520 USDT |
4,858,755.3019 ETC |
38.4740 USDT |
38.2430 USDT |
46.8810 USDT |
45.9200 USDT |
| 2022-03-21 |
38.6086 USDT |
3,940,055.6955 ETC |
38.3410 USDT |
36.2290 USDT |
40.0670 USDT |
38.4680 USDT |
| 2022-03-20 |
37.0507 USDT |
6,281,321.4059 ETC |
34.0700 USDT |
32.8170 USDT |
41.1300 USDT |
38.3290 USDT |
| 2022-03-19 |
31.3504 USDT |
2,769,756.8995 ETC |
28.0550 USDT |
28.0490 USDT |
34.4730 USDT |
34.0600 USDT |
| 2022-03-18 |
27.2922 USDT |
520,900.6526 ETC |
27.1510 USDT |
26.5270 USDT |
28.3150 USDT |
28.0640 USDT |
| 2022-03-17 |
27.1661 USDT |
445,246.9135 ETC |
27.3740 USDT |
26.7450 USDT |
27.5300 USDT |
27.1490 USDT |
| 2022-03-16 |
26.4326 USDT |
796,943.9968 ETC |
25.8620 USDT |
25.7000 USDT |
27.5820 USDT |
27.3740 USDT |
| 2022-03-15 |
25.6830 USDT |
372,697.5763 ETC |
25.9210 USDT |
25.1240 USDT |
26.2860 USDT |
25.8610 USDT |
| 2022-03-14 |
25.6679 USDT |
411,819.4439 ETC |
25.3770 USDT |
25.0100 USDT |
26.1420 USDT |
25.9270 USDT |
| 2022-03-13 |
26.0172 USDT |
287,451.5744 ETC |
26.2980 USDT |
25.1390 USDT |
26.6850 USDT |
25.3510 USDT |
| 2022-03-12 |
26.6079 USDT |
340,518.8730 ETC |
26.4910 USDT |
26.2430 USDT |
27.0240 USDT |
26.2960 USDT |
| 2022-03-11 |
26.4634 USDT |
654,734.9137 ETC |
26.6790 USDT |
25.9750 USDT |
27.0000 USDT |
26.4930 USDT |
| 2022-03-10 |
26.8966 USDT |
805,226.3427 ETC |
28.0940 USDT |
25.9690 USDT |
28.7080 USDT |
26.6820 USDT |
| 2022-03-09 |
27.7997 USDT |
778,163.7098 ETC |
26.7250 USDT |
26.4960 USDT |
28.7590 USDT |
28.0660 USDT |
| 2022-03-08 |
26.4235 USDT |
710,480.1710 ETC |
26.1060 USDT |
25.9460 USDT |
26.9680 USDT |
26.7330 USDT |
| 2022-03-07 |
26.3857 USDT |
757,578.7681 ETC |
26.5550 USDT |
25.2440 USDT |
27.4690 USDT |
26.1120 USDT |
| 2022-03-06 |
27.1575 USDT |
551,689.8899 ETC |
27.8240 USDT |
26.4500 USDT |
28.0790 USDT |
26.5580 USDT |
| 2022-03-05 |
27.3676 USDT |
518,116.2716 ETC |
27.6210 USDT |
26.6350 USDT |
28.0930 USDT |
27.8270 USDT |
| 2022-03-04 |
28.8883 USDT |
1,122,300.6033 ETC |
30.2420 USDT |
26.9640 USDT |
30.9910 USDT |
27.6100 USDT |
| 2022-03-03 |
30.2547 USDT |
1,404,347.6488 ETC |
29.5300 USDT |
28.9760 USDT |
31.6290 USDT |
30.2490 USDT |
| 2022-03-02 |
29.8853 USDT |
934,312.8157 ETC |
30.3550 USDT |
29.0880 USDT |
30.6530 USDT |
29.5390 USDT |
| 2022-03-01 |
30.3254 USDT |
1,167,891.3163 ETC |
30.5460 USDT |
29.4670 USDT |
31.5000 USDT |
30.3590 USDT |
| 2022-02-28 |
28.3508 USDT |
1,007,824.6948 ETC |
27.3670 USDT |
26.8940 USDT |
31.5000 USDT |
30.5460 USDT |
| 2022-02-27 |
28.1455 USDT |
989,521.5520 ETC |
28.9000 USDT |
26.8980 USDT |
29.2670 USDT |
27.3610 USDT |
| 2022-02-26 |
28.9968 USDT |
1,012,779.8552 ETC |
27.9910 USDT |
27.8620 USDT |
29.7540 USDT |
28.9010 USDT |
| 2022-02-25 |
25.8300 USDT |
688,416.7010 ETC |
24.8070 USDT |
24.3530 USDT |
27.3490 USDT |
26.8530 USDT |
| 2022-02-24 |
26.0840 USDT |
2,069,394.5830 ETC |
27.3780 USDT |
23.3130 USDT |
27.8830 USDT |
24.7900 USDT |