Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
26.8350 USDT |
1,010,763.8913 ETC |
26.2890 USDT |
25.9400 USDT |
28.1760 USDT |
27.3810 USDT |
| 2022-02-22 |
26.7140 USDT |
1,428,648.3317 ETC |
27.1310 USDT |
24.4280 USDT |
27.3450 USDT |
26.2970 USDT |
| 2022-02-21 |
27.2735 USDT |
975,975.3318 ETC |
27.4190 USDT |
25.8970 USDT |
28.4220 USDT |
27.1280 USDT |
| 2022-02-20 |
28.0150 USDT |
868,109.4345 ETC |
28.6060 USDT |
26.8210 USDT |
29.1420 USDT |
27.4240 USDT |
| 2022-02-19 |
28.7300 USDT |
770,659.2442 ETC |
28.8540 USDT |
27.6400 USDT |
29.2330 USDT |
28.6060 USDT |
| 2022-02-18 |
29.8115 USDT |
1,042,544.3387 ETC |
30.7690 USDT |
28.5950 USDT |
31.1980 USDT |
28.8540 USDT |
| 2022-02-17 |
31.3260 USDT |
724,252.4402 ETC |
31.8810 USDT |
30.5560 USDT |
32.9100 USDT |
30.7710 USDT |
| 2022-02-16 |
32.3475 USDT |
815,930.2730 ETC |
32.8150 USDT |
31.4580 USDT |
33.7310 USDT |
31.8800 USDT |
| 2022-02-15 |
32.2345 USDT |
917,065.3108 ETC |
31.6620 USDT |
30.4000 USDT |
33.2000 USDT |
32.8070 USDT |
| 2022-02-14 |
32.2260 USDT |
1,079,627.2860 ETC |
32.8000 USDT |
30.9140 USDT |
33.3330 USDT |
31.6520 USDT |
| 2022-02-13 |
32.2940 USDT |
1,084,883.3878 ETC |
31.7860 USDT |
31.1000 USDT |
34.1020 USDT |
32.8020 USDT |
| 2022-02-12 |
33.9830 USDT |
1,540,097.8340 ETC |
36.1760 USDT |
31.0640 USDT |
36.5490 USDT |
31.7900 USDT |
| 2022-02-11 |
36.1075 USDT |
1,931,376.3471 ETC |
36.0470 USDT |
33.4020 USDT |
37.6000 USDT |
36.1680 USDT |
| 2022-02-10 |
35.0890 USDT |
1,968,813.8597 ETC |
34.1340 USDT |
33.3580 USDT |
37.0320 USDT |
36.0440 USDT |
| 2022-02-09 |
32.5840 USDT |
1,326,724.5929 ETC |
31.0150 USDT |
30.6020 USDT |
34.4630 USDT |
34.1530 USDT |
| 2022-02-08 |
31.7170 USDT |
1,148,296.8567 ETC |
32.4320 USDT |
30.3680 USDT |
33.2500 USDT |
31.0020 USDT |
| 2022-02-07 |
30.9100 USDT |
958,251.4069 ETC |
29.3920 USDT |
29.2400 USDT |
32.8880 USDT |
32.4280 USDT |
| 2022-02-06 |
29.5270 USDT |
580,238.9040 ETC |
29.6710 USDT |
28.6910 USDT |
30.2220 USDT |
29.3830 USDT |
| 2022-02-05 |
29.1350 USDT |
887,562.3392 ETC |
28.5920 USDT |
28.5630 USDT |
29.9650 USDT |
29.6780 USDT |
| 2022-02-04 |
27.7360 USDT |
944,582.5927 ETC |
26.8730 USDT |
26.4200 USDT |
29.0770 USDT |
28.5990 USDT |
| 2022-02-03 |
27.0175 USDT |
681,913.6893 ETC |
27.1570 USDT |
25.6540 USDT |
27.5130 USDT |
26.8780 USDT |
| 2022-02-02 |
26.7080 USDT |
830,145.8047 ETC |
26.2470 USDT |
26.0660 USDT |
28.4810 USDT |
27.1690 USDT |
| 2022-02-01 |
25.7450 USDT |
512,715.4396 ETC |
25.2500 USDT |
25.1340 USDT |
26.3730 USDT |
26.2400 USDT |
| 2022-01-31 |
25.3305 USDT |
609,721.0370 ETC |
25.4200 USDT |
23.9880 USDT |
25.6010 USDT |
25.2410 USDT |
| 2022-01-30 |
25.2410 USDT |
442,059.1661 ETC |
25.0620 USDT |
24.9210 USDT |
25.8750 USDT |
25.4200 USDT |
| 2022-01-29 |
24.8025 USDT |
527,670.7386 ETC |
24.5240 USDT |
24.2730 USDT |
25.6110 USDT |
25.0810 USDT |
| 2022-01-28 |
24.5550 USDT |
878,525.9297 ETC |
24.5830 USDT |
23.4000 USDT |
25.1320 USDT |
24.5270 USDT |
| 2022-01-27 |
24.8355 USDT |
1,166,201.6453 ETC |
25.0860 USDT |
23.3360 USDT |
26.3480 USDT |
24.5850 USDT |
| 2022-01-26 |
24.4310 USDT |
921,210.9954 ETC |
23.7540 USDT |
23.4710 USDT |
25.5930 USDT |
25.1080 USDT |
| 2022-01-25 |
23.3715 USDT |
1,295,163.2781 ETC |
22.9860 USDT |
22.2860 USDT |
24.3000 USDT |
23.7570 USDT |
| 2022-01-24 |
23.6005 USDT |
2,047,106.2834 ETC |
24.2250 USDT |
21.7030 USDT |
25.2750 USDT |
22.9760 USDT |
| 2022-01-23 |
23.5955 USDT |
1,503,701.7251 ETC |
22.9670 USDT |
22.7070 USDT |
25.0640 USDT |
24.2240 USDT |
| 2022-01-22 |
25.6885 USDT |
3,097,374.8485 ETC |
28.4200 USDT |
21.2100 USDT |
28.6620 USDT |
22.9570 USDT |
| 2022-01-21 |
30.1350 USDT |
1,397,743.5391 ETC |
31.8620 USDT |
27.2000 USDT |
31.9700 USDT |
28.4080 USDT |
| 2022-01-20 |
31.8670 USDT |
549,707.4314 ETC |
31.8750 USDT |
30.6390 USDT |
32.1110 USDT |
31.8590 USDT |
| 2022-01-19 |
32.5810 USDT |
1,879,103.4337 ETC |
33.2870 USDT |
31.3200 USDT |
34.7620 USDT |
31.8750 USDT |
| 2022-01-18 |
32.0720 USDT |
1,444,371.9463 ETC |
30.8430 USDT |
30.4860 USDT |
34.2360 USDT |
33.3010 USDT |
| 2022-01-17 |
31.5735 USDT |
348,166.1468 ETC |
32.3100 USDT |
30.7530 USDT |
32.5760 USDT |
30.8370 USDT |
| 2022-01-16 |
32.6655 USDT |
338,526.2659 ETC |
33.0330 USDT |
31.9540 USDT |
33.3880 USDT |
32.2980 USDT |
| 2022-01-15 |
32.5785 USDT |
606,408.8558 ETC |
32.1220 USDT |
31.7840 USDT |
33.3630 USDT |
33.0350 USDT |
| 2022-01-14 |
31.4370 USDT |
996,824.3894 ETC |
30.7560 USDT |
30.0560 USDT |
33.4930 USDT |
32.1180 USDT |
| 2022-01-13 |
30.8225 USDT |
343,627.1283 ETC |
30.9090 USDT |
30.4510 USDT |
31.9220 USDT |
30.7360 USDT |
| 2022-01-12 |
30.0375 USDT |
602,762.5369 ETC |
29.1600 USDT |
28.9040 USDT |
31.2070 USDT |
30.9150 USDT |
| 2022-01-11 |
28.6315 USDT |
815,113.8004 ETC |
28.1090 USDT |
27.5780 USDT |
29.8810 USDT |
29.1540 USDT |
| 2022-01-10 |
28.7905 USDT |
702,254.9880 ETC |
29.4750 USDT |
27.2460 USDT |
30.2750 USDT |
28.1060 USDT |
| 2022-01-09 |
29.7025 USDT |
548,956.8632 ETC |
29.9200 USDT |
28.3630 USDT |
30.0460 USDT |
29.4850 USDT |
| 2022-01-08 |
29.9895 USDT |
472,815.0844 ETC |
30.0580 USDT |
29.6420 USDT |
31.0560 USDT |
29.9210 USDT |
| 2022-01-07 |
30.6455 USDT |
917,814.2866 ETC |
31.2330 USDT |
29.1610 USDT |
31.8290 USDT |
30.0580 USDT |
| 2022-01-06 |
32.9035 USDT |
937,365.8833 ETC |
34.5700 USDT |
30.4520 USDT |
34.6490 USDT |
31.2370 USDT |
| 2022-01-05 |
34.6360 USDT |
287,024.2293 ETC |
34.7100 USDT |
33.8220 USDT |
34.8580 USDT |
34.5620 USDT |