Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
34.7500 USDT |
363,539.3992 ETC |
34.8010 USDT |
34.1360 USDT |
35.0380 USDT |
34.6990 USDT |
| 2022-01-03 |
35.1100 USDT |
328,859.3676 ETC |
35.4090 USDT |
34.7210 USDT |
35.9060 USDT |
34.8110 USDT |
| 2022-01-02 |
34.9730 USDT |
198,288.7466 ETC |
34.5410 USDT |
34.3200 USDT |
35.4580 USDT |
35.4050 USDT |
| 2022-01-01 |
34.8720 USDT |
357,529.0865 ETC |
35.1950 USDT |
33.4450 USDT |
35.2670 USDT |
34.5490 USDT |
| 2021-12-31 |
34.8785 USDT |
393,402.6666 ETC |
34.5670 USDT |
34.1080 USDT |
35.6540 USDT |
35.1900 USDT |
| 2021-12-30 |
34.8570 USDT |
484,002.3261 ETC |
35.1500 USDT |
33.5100 USDT |
35.1970 USDT |
34.5640 USDT |
| 2021-12-29 |
35.5235 USDT |
480,302.5278 ETC |
35.9160 USDT |
34.2000 USDT |
36.0600 USDT |
35.1310 USDT |
| 2021-12-28 |
37.1785 USDT |
549,252.6921 ETC |
38.4390 USDT |
35.2760 USDT |
38.6390 USDT |
35.9180 USDT |
| 2021-12-27 |
37.9070 USDT |
307,601.4642 ETC |
37.3880 USDT |
37.3680 USDT |
38.6930 USDT |
38.4260 USDT |
| 2021-12-26 |
37.7890 USDT |
306,101.2292 ETC |
38.1940 USDT |
36.9420 USDT |
38.4020 USDT |
37.3840 USDT |
| 2021-12-25 |
37.9420 USDT |
356,110.4932 ETC |
37.7010 USDT |
37.0260 USDT |
38.7860 USDT |
38.1830 USDT |
| 2021-12-24 |
36.8825 USDT |
557,267.4556 ETC |
36.0610 USDT |
35.8230 USDT |
38.4020 USDT |
37.7040 USDT |
| 2021-12-23 |
36.0740 USDT |
377,215.9487 ETC |
36.0910 USDT |
35.1700 USDT |
36.5070 USDT |
36.0570 USDT |
| 2021-12-22 |
35.5690 USDT |
370,979.9319 ETC |
35.0370 USDT |
34.9380 USDT |
36.2150 USDT |
36.1010 USDT |
| 2021-12-21 |
34.4230 USDT |
440,994.7034 ETC |
33.8080 USDT |
33.6960 USDT |
35.4670 USDT |
35.0380 USDT |
| 2021-12-20 |
34.5920 USDT |
510,938.2729 ETC |
35.3800 USDT |
33.5310 USDT |
35.8460 USDT |
33.8040 USDT |
| 2021-12-19 |
35.2840 USDT |
329,545.8497 ETC |
35.1880 USDT |
34.6910 USDT |
36.3200 USDT |
35.3800 USDT |
| 2021-12-18 |
34.7540 USDT |
466,675.5182 ETC |
34.3210 USDT |
33.7530 USDT |
35.5350 USDT |
35.1870 USDT |
| 2021-12-17 |
35.3615 USDT |
514,048.7625 ETC |
36.4000 USDT |
33.2900 USDT |
36.4690 USDT |
34.3230 USDT |
| 2021-12-16 |
34.8765 USDT |
787,231.1083 ETC |
33.3710 USDT |
33.2500 USDT |
36.8030 USDT |
36.3820 USDT |
| 2021-12-15 |
34.1625 USDT |
647,900.0898 ETC |
34.9550 USDT |
33.3300 USDT |
35.7410 USDT |
33.3700 USDT |
| 2021-12-14 |
34.8915 USDT |
1,140,099.6774 ETC |
34.8270 USDT |
33.5820 USDT |
36.5160 USDT |
34.9560 USDT |
| 2021-12-13 |
36.1590 USDT |
565,928.6233 ETC |
37.5010 USDT |
34.6270 USDT |
38.4000 USDT |
34.8170 USDT |
| 2021-12-12 |
37.8005 USDT |
377,804.7379 ETC |
38.1060 USDT |
36.7300 USDT |
38.3440 USDT |
37.4950 USDT |
| 2021-12-11 |
37.6850 USDT |
790,280.0194 ETC |
37.2630 USDT |
35.6230 USDT |
38.1570 USDT |
38.1070 USDT |
| 2021-12-10 |
38.0470 USDT |
754,005.4527 ETC |
38.8250 USDT |
36.8970 USDT |
39.1610 USDT |
37.2690 USDT |
| 2021-12-09 |
39.8890 USDT |
747,434.2115 ETC |
40.9510 USDT |
38.2480 USDT |
41.3740 USDT |
38.8270 USDT |
| 2021-12-08 |
40.5800 USDT |
1,213,907.6481 ETC |
40.2090 USDT |
38.7900 USDT |
41.8800 USDT |
40.9510 USDT |
| 2021-12-07 |
38.9920 USDT |
1,105,187.5089 ETC |
37.7690 USDT |
37.2930 USDT |
40.4780 USDT |
40.2150 USDT |
| 2021-12-06 |
37.6035 USDT |
2,246,797.2693 ETC |
37.4560 USDT |
35.1010 USDT |
39.6790 USDT |
37.7510 USDT |
| 2021-12-05 |
37.9160 USDT |
1,642,029.4531 ETC |
38.4250 USDT |
36.6260 USDT |
40.7400 USDT |
37.4070 USDT |
| 2021-12-04 |
42.4510 USDT |
3,782,493.9601 ETC |
46.4710 USDT |
27.6440 USDT |
46.4710 USDT |
38.4310 USDT |
| 2021-12-03 |
46.8045 USDT |
440,486.9542 ETC |
47.1340 USDT |
46.3240 USDT |
47.8270 USDT |
46.4750 USDT |
| 2021-12-02 |
48.0685 USDT |
581,937.9883 ETC |
49.0010 USDT |
46.3420 USDT |
49.1380 USDT |
47.1360 USDT |
| 2021-12-01 |
48.8560 USDT |
645,574.0518 ETC |
48.7200 USDT |
47.9310 USDT |
49.6200 USDT |
48.9920 USDT |
| 2021-11-30 |
48.1380 USDT |
819,721.5592 ETC |
47.5570 USDT |
46.0390 USDT |
50.0910 USDT |
48.7190 USDT |
| 2021-11-29 |
46.6480 USDT |
732,296.5240 ETC |
45.7390 USDT |
44.4450 USDT |
49.0330 USDT |
47.5570 USDT |
| 2021-11-28 |
46.4690 USDT |
515,222.6923 ETC |
47.2090 USDT |
45.0000 USDT |
47.4340 USDT |
45.7290 USDT |
| 2021-11-27 |
46.9005 USDT |
596,455.5090 ETC |
46.5860 USDT |
46.3140 USDT |
47.6860 USDT |
47.2150 USDT |
| 2021-11-26 |
48.9580 USDT |
1,655,394.2481 ETC |
51.3390 USDT |
44.5920 USDT |
51.7010 USDT |
46.5770 USDT |
| 2021-11-25 |
49.8305 USDT |
1,388,771.0569 ETC |
48.3300 USDT |
47.5080 USDT |
53.5690 USDT |
51.3310 USDT |
| 2021-11-24 |
48.8345 USDT |
646,470.6549 ETC |
49.3390 USDT |
47.1410 USDT |
49.7600 USDT |
48.3300 USDT |
| 2021-11-23 |
49.3345 USDT |
682,425.3787 ETC |
49.3340 USDT |
47.7110 USDT |
49.9060 USDT |
49.3350 USDT |
| 2021-11-22 |
50.3995 USDT |
695,958.6952 ETC |
51.4660 USDT |
48.0580 USDT |
51.8110 USDT |
49.3330 USDT |
| 2021-11-21 |
50.4000 USDT |
475,682.4823 ETC |
49.3300 USDT |
49.0900 USDT |
51.9520 USDT |
51.4700 USDT |
| 2021-11-20 |
49.8205 USDT |
420,636.6269 ETC |
50.2950 USDT |
49.1770 USDT |
51.3500 USDT |
49.3460 USDT |
| 2021-11-19 |
49.3465 USDT |
933,039.3454 ETC |
48.4100 USDT |
46.8100 USDT |
50.7040 USDT |
50.2830 USDT |
| 2021-11-18 |
49.4320 USDT |
755,124.0927 ETC |
50.4640 USDT |
47.6840 USDT |
51.8060 USDT |
48.4000 USDT |
| 2021-11-17 |
50.8110 USDT |
802,399.8041 ETC |
51.1630 USDT |
49.1300 USDT |
51.6150 USDT |
50.4590 USDT |
| 2021-11-16 |
53.1770 USDT |
2,056,214.5864 ETC |
55.1980 USDT |
47.2730 USDT |
55.3080 USDT |
51.1560 USDT |