Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
55.1995 USDT |
592,862.9026 ETC |
55.1960 USDT |
54.7520 USDT |
56.7720 USDT |
55.2030 USDT |
| 2021-11-14 |
55.6285 USDT |
503,831.0247 ETC |
56.0630 USDT |
55.0710 USDT |
56.9000 USDT |
55.1940 USDT |
| 2021-11-13 |
55.3815 USDT |
714,845.6230 ETC |
54.6970 USDT |
53.7000 USDT |
56.5000 USDT |
56.0660 USDT |
| 2021-11-12 |
55.7730 USDT |
1,098,214.8611 ETC |
56.8410 USDT |
54.2600 USDT |
57.9550 USDT |
54.7050 USDT |
| 2021-11-11 |
59.4490 USDT |
2,498,549.8141 ETC |
62.0680 USDT |
51.9940 USDT |
63.4140 USDT |
56.8300 USDT |
| 2021-11-10 |
62.2610 USDT |
2,414,777.4326 ETC |
62.4500 USDT |
59.5510 USDT |
64.4060 USDT |
62.0720 USDT |
| 2021-11-09 |
58.8325 USDT |
3,414,882.2389 ETC |
55.1870 USDT |
54.7700 USDT |
65.8880 USDT |
62.4780 USDT |
| 2021-11-08 |
54.4800 USDT |
765,313.7992 ETC |
53.7790 USDT |
53.3030 USDT |
55.6390 USDT |
55.1810 USDT |
| 2021-11-07 |
53.0585 USDT |
346,394.7151 ETC |
52.3410 USDT |
52.0470 USDT |
54.5460 USDT |
53.7760 USDT |
| 2021-11-06 |
52.6125 USDT |
473,970.1692 ETC |
52.8800 USDT |
50.5500 USDT |
53.6600 USDT |
52.3450 USDT |
| 2021-11-05 |
53.0340 USDT |
533,124.3099 ETC |
53.1940 USDT |
52.5220 USDT |
54.1210 USDT |
52.8740 USDT |
| 2021-11-04 |
53.6880 USDT |
745,760.9356 ETC |
54.1930 USDT |
52.5000 USDT |
56.2660 USDT |
53.1830 USDT |
| 2021-11-03 |
54.5415 USDT |
965,590.8681 ETC |
54.8930 USDT |
53.2120 USDT |
57.1640 USDT |
54.1900 USDT |
| 2021-11-02 |
54.3750 USDT |
642,524.2676 ETC |
53.8600 USDT |
53.0060 USDT |
54.9620 USDT |
54.8900 USDT |
| 2021-11-01 |
53.6595 USDT |
942,924.9998 ETC |
53.4610 USDT |
52.2600 USDT |
55.1980 USDT |
53.8580 USDT |
| 2021-10-31 |
52.9825 USDT |
1,928,693.6422 ETC |
52.4760 USDT |
51.7220 USDT |
58.7800 USDT |
53.4890 USDT |
| 2021-10-30 |
53.1445 USDT |
547,584.0506 ETC |
53.8160 USDT |
51.5480 USDT |
54.0840 USDT |
52.4730 USDT |
| 2021-10-29 |
52.8180 USDT |
961,638.1635 ETC |
51.8100 USDT |
50.3720 USDT |
54.0290 USDT |
53.8260 USDT |
| 2021-10-28 |
50.5960 USDT |
1,414,850.3394 ETC |
49.3820 USDT |
48.3180 USDT |
52.6730 USDT |
51.8100 USDT |
| 2021-10-27 |
52.1670 USDT |
2,283,532.6260 ETC |
54.9600 USDT |
41.9230 USDT |
55.4750 USDT |
49.3740 USDT |
| 2021-10-26 |
55.4660 USDT |
672,458.0468 ETC |
55.9700 USDT |
54.1540 USDT |
56.2210 USDT |
54.9620 USDT |
| 2021-10-25 |
54.9180 USDT |
695,909.2760 ETC |
53.8690 USDT |
53.5490 USDT |
56.3660 USDT |
55.9670 USDT |
| 2021-10-24 |
54.6675 USDT |
557,638.1475 ETC |
55.4350 USDT |
53.6510 USDT |
56.0880 USDT |
53.9000 USDT |
| 2021-10-23 |
54.9075 USDT |
657,569.2472 ETC |
54.3850 USDT |
53.5370 USDT |
55.6600 USDT |
55.4300 USDT |
| 2021-10-22 |
55.5655 USDT |
1,001,624.5013 ETC |
56.7500 USDT |
54.1650 USDT |
57.2460 USDT |
54.3810 USDT |
| 2021-10-21 |
55.8630 USDT |
1,562,630.6760 ETC |
54.9690 USDT |
54.7330 USDT |
60.0000 USDT |
56.7570 USDT |
| 2021-10-20 |
53.5965 USDT |
639,464.6674 ETC |
52.2140 USDT |
52.1700 USDT |
55.1270 USDT |
54.9790 USDT |
| 2021-10-19 |
52.3140 USDT |
512,016.7087 ETC |
52.4160 USDT |
51.7810 USDT |
53.5000 USDT |
52.2120 USDT |
| 2021-10-18 |
52.8410 USDT |
857,396.6871 ETC |
53.2700 USDT |
50.3120 USDT |
53.8060 USDT |
52.4120 USDT |
| 2021-10-17 |
53.8540 USDT |
534,921.3718 ETC |
54.4670 USDT |
52.9800 USDT |
55.3340 USDT |
53.2410 USDT |
| 2021-10-16 |
54.0980 USDT |
865,391.8458 ETC |
53.7250 USDT |
53.4420 USDT |
55.4810 USDT |
54.4710 USDT |
| 2021-10-15 |
54.1965 USDT |
1,094,524.4566 ETC |
54.6700 USDT |
52.5000 USDT |
56.9940 USDT |
53.7230 USDT |
| 2021-10-14 |
53.4000 USDT |
680,712.6164 ETC |
52.1460 USDT |
51.9980 USDT |
55.0010 USDT |
54.6540 USDT |
| 2021-10-13 |
52.3800 USDT |
632,375.7244 ETC |
52.6200 USDT |
51.3600 USDT |
53.6130 USDT |
52.1400 USDT |
| 2021-10-12 |
53.5995 USDT |
671,755.5352 ETC |
54.5690 USDT |
50.7170 USDT |
54.7300 USDT |
52.6300 USDT |
| 2021-10-11 |
54.8135 USDT |
714,078.7313 ETC |
55.0610 USDT |
51.9340 USDT |
55.3640 USDT |
54.5660 USDT |
| 2021-10-10 |
55.7790 USDT |
689,583.8186 ETC |
56.5030 USDT |
54.0890 USDT |
57.0650 USDT |
55.0550 USDT |
| 2021-10-09 |
55.4215 USDT |
932,414.9659 ETC |
54.3430 USDT |
53.2130 USDT |
57.4830 USDT |
56.5000 USDT |
| 2021-10-08 |
54.2340 USDT |
851,882.5994 ETC |
54.1210 USDT |
53.0940 USDT |
55.3380 USDT |
54.3470 USDT |
| 2021-10-07 |
54.9505 USDT |
1,201,945.4036 ETC |
55.7720 USDT |
53.1410 USDT |
55.9410 USDT |
54.1290 USDT |
| 2021-10-06 |
54.4090 USDT |
1,259,709.0904 ETC |
53.0590 USDT |
51.0000 USDT |
56.2230 USDT |
55.7590 USDT |
| 2021-10-05 |
52.3025 USDT |
737,617.7888 ETC |
51.5510 USDT |
51.3900 USDT |
54.6950 USDT |
53.0540 USDT |
| 2021-10-04 |
52.4900 USDT |
834,476.3419 ETC |
53.4300 USDT |
50.4350 USDT |
54.9280 USDT |
51.5500 USDT |
| 2021-10-03 |
53.7720 USDT |
781,945.0433 ETC |
54.1140 USDT |
51.8460 USDT |
55.0520 USDT |
53.4300 USDT |
| 2021-10-02 |
52.6010 USDT |
1,084,282.6579 ETC |
51.0630 USDT |
50.8100 USDT |
55.2810 USDT |
54.1390 USDT |
| 2021-10-01 |
48.7950 USDT |
1,094,355.3188 ETC |
46.5200 USDT |
46.1700 USDT |
52.5850 USDT |
51.0700 USDT |
| 2021-09-30 |
46.0900 USDT |
607,638.3171 ETC |
45.6700 USDT |
44.6450 USDT |
47.2900 USDT |
46.5100 USDT |
| 2021-09-29 |
45.4715 USDT |
775,464.1313 ETC |
45.2830 USDT |
44.6100 USDT |
46.8490 USDT |
45.6600 USDT |
| 2021-09-28 |
45.9820 USDT |
1,014,396.4653 ETC |
46.6790 USDT |
45.0640 USDT |
48.8010 USDT |
45.2850 USDT |
| 2021-09-27 |
47.1215 USDT |
643,215.8907 ETC |
47.5630 USDT |
46.2820 USDT |
48.4250 USDT |
46.6800 USDT |