Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
52.8180 USDT |
961,638.1635 ETC |
51.8100 USDT |
50.3720 USDT |
54.0290 USDT |
53.8260 USDT |
| 2021-10-28 |
50.5960 USDT |
1,414,850.3394 ETC |
49.3820 USDT |
48.3180 USDT |
52.6730 USDT |
51.8100 USDT |
| 2021-10-27 |
52.1670 USDT |
2,283,532.6260 ETC |
54.9600 USDT |
41.9230 USDT |
55.4750 USDT |
49.3740 USDT |
| 2021-10-26 |
55.4660 USDT |
672,458.0468 ETC |
55.9700 USDT |
54.1540 USDT |
56.2210 USDT |
54.9620 USDT |
| 2021-10-25 |
54.9180 USDT |
695,909.2760 ETC |
53.8690 USDT |
53.5490 USDT |
56.3660 USDT |
55.9670 USDT |
| 2021-10-24 |
54.6675 USDT |
557,638.1475 ETC |
55.4350 USDT |
53.6510 USDT |
56.0880 USDT |
53.9000 USDT |
| 2021-10-23 |
54.9075 USDT |
657,569.2472 ETC |
54.3850 USDT |
53.5370 USDT |
55.6600 USDT |
55.4300 USDT |
| 2021-10-22 |
55.5655 USDT |
1,001,624.5013 ETC |
56.7500 USDT |
54.1650 USDT |
57.2460 USDT |
54.3810 USDT |
| 2021-10-21 |
55.8630 USDT |
1,562,630.6760 ETC |
54.9690 USDT |
54.7330 USDT |
60.0000 USDT |
56.7570 USDT |
| 2021-10-20 |
53.5965 USDT |
639,464.6674 ETC |
52.2140 USDT |
52.1700 USDT |
55.1270 USDT |
54.9790 USDT |
| 2021-10-19 |
52.3140 USDT |
512,016.7087 ETC |
52.4160 USDT |
51.7810 USDT |
53.5000 USDT |
52.2120 USDT |
| 2021-10-18 |
52.8410 USDT |
857,396.6871 ETC |
53.2700 USDT |
50.3120 USDT |
53.8060 USDT |
52.4120 USDT |
| 2021-10-17 |
53.8540 USDT |
534,921.3718 ETC |
54.4670 USDT |
52.9800 USDT |
55.3340 USDT |
53.2410 USDT |
| 2021-10-16 |
54.0980 USDT |
865,391.8458 ETC |
53.7250 USDT |
53.4420 USDT |
55.4810 USDT |
54.4710 USDT |
| 2021-10-15 |
54.1965 USDT |
1,094,524.4566 ETC |
54.6700 USDT |
52.5000 USDT |
56.9940 USDT |
53.7230 USDT |
| 2021-10-14 |
53.4000 USDT |
680,712.6164 ETC |
52.1460 USDT |
51.9980 USDT |
55.0010 USDT |
54.6540 USDT |
| 2021-10-13 |
52.3800 USDT |
632,375.7244 ETC |
52.6200 USDT |
51.3600 USDT |
53.6130 USDT |
52.1400 USDT |
| 2021-10-12 |
53.5995 USDT |
671,755.5352 ETC |
54.5690 USDT |
50.7170 USDT |
54.7300 USDT |
52.6300 USDT |
| 2021-10-11 |
54.8135 USDT |
714,078.7313 ETC |
55.0610 USDT |
51.9340 USDT |
55.3640 USDT |
54.5660 USDT |
| 2021-10-10 |
55.7790 USDT |
689,583.8186 ETC |
56.5030 USDT |
54.0890 USDT |
57.0650 USDT |
55.0550 USDT |
| 2021-10-09 |
55.4215 USDT |
932,414.9659 ETC |
54.3430 USDT |
53.2130 USDT |
57.4830 USDT |
56.5000 USDT |
| 2021-10-08 |
54.2340 USDT |
851,882.5994 ETC |
54.1210 USDT |
53.0940 USDT |
55.3380 USDT |
54.3470 USDT |
| 2021-10-07 |
54.9505 USDT |
1,201,945.4036 ETC |
55.7720 USDT |
53.1410 USDT |
55.9410 USDT |
54.1290 USDT |
| 2021-10-06 |
54.4090 USDT |
1,259,709.0904 ETC |
53.0590 USDT |
51.0000 USDT |
56.2230 USDT |
55.7590 USDT |
| 2021-10-05 |
52.3025 USDT |
737,617.7888 ETC |
51.5510 USDT |
51.3900 USDT |
54.6950 USDT |
53.0540 USDT |
| 2021-10-04 |
52.4900 USDT |
834,476.3419 ETC |
53.4300 USDT |
50.4350 USDT |
54.9280 USDT |
51.5500 USDT |
| 2021-10-03 |
53.7720 USDT |
781,945.0433 ETC |
54.1140 USDT |
51.8460 USDT |
55.0520 USDT |
53.4300 USDT |
| 2021-10-02 |
52.6010 USDT |
1,084,282.6579 ETC |
51.0630 USDT |
50.8100 USDT |
55.2810 USDT |
54.1390 USDT |
| 2021-10-01 |
48.7950 USDT |
1,094,355.3188 ETC |
46.5200 USDT |
46.1700 USDT |
52.5850 USDT |
51.0700 USDT |
| 2021-09-30 |
46.0900 USDT |
607,638.3171 ETC |
45.6700 USDT |
44.6450 USDT |
47.2900 USDT |
46.5100 USDT |
| 2021-09-29 |
45.4715 USDT |
775,464.1313 ETC |
45.2830 USDT |
44.6100 USDT |
46.8490 USDT |
45.6600 USDT |
| 2021-09-28 |
45.9820 USDT |
1,014,396.4653 ETC |
46.6790 USDT |
45.0640 USDT |
48.8010 USDT |
45.2850 USDT |
| 2021-09-27 |
47.1215 USDT |
643,215.8907 ETC |
47.5630 USDT |
46.2820 USDT |
48.4250 USDT |
46.6800 USDT |
| 2021-09-26 |
47.5125 USDT |
950,358.2242 ETC |
47.4600 USDT |
43.9900 USDT |
47.6900 USDT |
47.5650 USDT |
| 2021-09-25 |
46.9355 USDT |
794,799.7881 ETC |
46.4010 USDT |
46.1260 USDT |
49.6800 USDT |
47.4700 USDT |
| 2021-09-24 |
48.2990 USDT |
1,269,800.2430 ETC |
50.1910 USDT |
44.1160 USDT |
51.8990 USDT |
46.4070 USDT |
| 2021-09-23 |
49.9060 USDT |
748,089.3218 ETC |
49.6220 USDT |
49.4270 USDT |
51.5670 USDT |
50.1900 USDT |
| 2021-09-22 |
49.6140 USDT |
1,162,765.7255 ETC |
49.6210 USDT |
44.6930 USDT |
49.8220 USDT |
49.6070 USDT |
| 2021-09-21 |
50.1115 USDT |
1,032,762.7229 ETC |
50.6110 USDT |
46.1820 USDT |
50.9470 USDT |
49.6120 USDT |
| 2021-09-20 |
53.3980 USDT |
1,698,839.8661 ETC |
56.1400 USDT |
47.2020 USDT |
56.4150 USDT |
50.6560 USDT |
| 2021-09-19 |
56.8195 USDT |
429,658.6842 ETC |
57.5050 USDT |
55.4260 USDT |
57.6900 USDT |
56.1340 USDT |
| 2021-09-18 |
57.3445 USDT |
498,255.5666 ETC |
57.1960 USDT |
55.6770 USDT |
58.4100 USDT |
57.4930 USDT |
| 2021-09-17 |
57.8015 USDT |
670,685.3262 ETC |
58.4040 USDT |
56.0230 USDT |
59.0690 USDT |
57.1990 USDT |
| 2021-09-16 |
58.6595 USDT |
709,215.1600 ETC |
58.8770 USDT |
57.3060 USDT |
60.1200 USDT |
58.4420 USDT |
| 2021-09-15 |
57.9350 USDT |
602,839.7765 ETC |
57.0000 USDT |
55.9460 USDT |
58.9500 USDT |
58.8700 USDT |
| 2021-09-14 |
55.9405 USDT |
516,098.2061 ETC |
54.8820 USDT |
54.6430 USDT |
57.3000 USDT |
56.9990 USDT |
| 2021-09-13 |
56.6445 USDT |
1,103,167.0323 ETC |
58.4060 USDT |
53.3440 USDT |
58.9060 USDT |
54.8830 USDT |
| 2021-09-12 |
58.0505 USDT |
497,465.2882 ETC |
57.6680 USDT |
56.0950 USDT |
58.9910 USDT |
58.4330 USDT |
| 2021-09-11 |
57.1375 USDT |
593,997.6518 ETC |
56.6560 USDT |
55.0320 USDT |
58.3690 USDT |
57.6190 USDT |
| 2021-09-10 |
58.2840 USDT |
990,158.7298 ETC |
59.9110 USDT |
54.8560 USDT |
60.4260 USDT |
56.6570 USDT |