Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
47.5125 USDT |
950,358.2242 ETC |
47.4600 USDT |
43.9900 USDT |
47.6900 USDT |
47.5650 USDT |
| 2021-09-25 |
46.9355 USDT |
794,799.7881 ETC |
46.4010 USDT |
46.1260 USDT |
49.6800 USDT |
47.4700 USDT |
| 2021-09-24 |
48.2990 USDT |
1,269,800.2430 ETC |
50.1910 USDT |
44.1160 USDT |
51.8990 USDT |
46.4070 USDT |
| 2021-09-23 |
49.9060 USDT |
748,089.3218 ETC |
49.6220 USDT |
49.4270 USDT |
51.5670 USDT |
50.1900 USDT |
| 2021-09-22 |
49.6140 USDT |
1,162,765.7255 ETC |
49.6210 USDT |
44.6930 USDT |
49.8220 USDT |
49.6070 USDT |
| 2021-09-21 |
50.1115 USDT |
1,032,762.7229 ETC |
50.6110 USDT |
46.1820 USDT |
50.9470 USDT |
49.6120 USDT |
| 2021-09-20 |
53.3980 USDT |
1,698,839.8661 ETC |
56.1400 USDT |
47.2020 USDT |
56.4150 USDT |
50.6560 USDT |
| 2021-09-19 |
56.8195 USDT |
429,658.6842 ETC |
57.5050 USDT |
55.4260 USDT |
57.6900 USDT |
56.1340 USDT |
| 2021-09-18 |
57.3445 USDT |
498,255.5666 ETC |
57.1960 USDT |
55.6770 USDT |
58.4100 USDT |
57.4930 USDT |
| 2021-09-17 |
57.8015 USDT |
670,685.3262 ETC |
58.4040 USDT |
56.0230 USDT |
59.0690 USDT |
57.1990 USDT |
| 2021-09-16 |
58.6595 USDT |
709,215.1600 ETC |
58.8770 USDT |
57.3060 USDT |
60.1200 USDT |
58.4420 USDT |
| 2021-09-15 |
57.9350 USDT |
602,839.7765 ETC |
57.0000 USDT |
55.9460 USDT |
58.9500 USDT |
58.8700 USDT |
| 2021-09-14 |
55.9405 USDT |
516,098.2061 ETC |
54.8820 USDT |
54.6430 USDT |
57.3000 USDT |
56.9990 USDT |
| 2021-09-13 |
56.6445 USDT |
1,103,167.0323 ETC |
58.4060 USDT |
53.3440 USDT |
58.9060 USDT |
54.8830 USDT |
| 2021-09-12 |
58.0505 USDT |
497,465.2882 ETC |
57.6680 USDT |
56.0950 USDT |
58.9910 USDT |
58.4330 USDT |
| 2021-09-11 |
57.1375 USDT |
593,997.6518 ETC |
56.6560 USDT |
55.0320 USDT |
58.3690 USDT |
57.6190 USDT |
| 2021-09-10 |
58.2840 USDT |
990,158.7298 ETC |
59.9110 USDT |
54.8560 USDT |
60.4260 USDT |
56.6570 USDT |
| 2021-09-09 |
59.1415 USDT |
1,241,861.3078 ETC |
58.3730 USDT |
57.3500 USDT |
60.5690 USDT |
59.9100 USDT |
| 2021-09-08 |
58.0870 USDT |
3,486,705.4520 ETC |
57.8150 USDT |
53.2780 USDT |
61.4580 USDT |
58.3590 USDT |
| 2021-09-07 |
65.7930 USDT |
3,246,376.8905 ETC |
73.7000 USDT |
47.5850 USDT |
75.3160 USDT |
57.8860 USDT |
| 2021-09-06 |
72.7845 USDT |
1,992,834.8031 ETC |
71.8750 USDT |
71.1520 USDT |
77.4020 USDT |
73.6940 USDT |
| 2021-09-05 |
70.9030 USDT |
1,370,596.9361 ETC |
69.9550 USDT |
68.0990 USDT |
73.5100 USDT |
71.8510 USDT |
| 2021-09-04 |
71.0795 USDT |
1,281,806.9739 ETC |
72.2060 USDT |
68.9200 USDT |
72.3380 USDT |
69.9530 USDT |
| 2021-09-03 |
69.6895 USDT |
1,592,683.3524 ETC |
67.1630 USDT |
66.0520 USDT |
72.5060 USDT |
72.2160 USDT |
| 2021-09-02 |
66.1675 USDT |
1,739,186.3275 ETC |
65.1620 USDT |
64.9820 USDT |
70.2830 USDT |
67.1730 USDT |
| 2021-09-01 |
64.6375 USDT |
1,413,516.4795 ETC |
64.1460 USDT |
62.1490 USDT |
66.4550 USDT |
65.1290 USDT |
| 2021-08-31 |
63.2200 USDT |
1,187,725.8415 ETC |
62.2990 USDT |
60.5210 USDT |
65.0020 USDT |
64.1410 USDT |
| 2021-08-30 |
62.9675 USDT |
683,578.0837 ETC |
63.6350 USDT |
61.0000 USDT |
64.1940 USDT |
62.3000 USDT |
| 2021-08-29 |
64.0640 USDT |
806,499.9764 ETC |
64.4980 USDT |
62.7770 USDT |
65.7800 USDT |
63.6300 USDT |
| 2021-08-28 |
63.4530 USDT |
1,016,729.9573 ETC |
62.4350 USDT |
61.7980 USDT |
66.6110 USDT |
64.4710 USDT |
| 2021-08-27 |
61.3350 USDT |
1,244,078.3516 ETC |
60.2360 USDT |
58.5290 USDT |
63.0300 USDT |
62.4340 USDT |
| 2021-08-26 |
61.9820 USDT |
1,019,907.3195 ETC |
63.7710 USDT |
59.6800 USDT |
64.3940 USDT |
60.1930 USDT |
| 2021-08-25 |
63.5480 USDT |
1,487,438.7203 ETC |
63.3410 USDT |
60.5610 USDT |
64.8030 USDT |
63.7550 USDT |
| 2021-08-24 |
65.5525 USDT |
1,197,566.4587 ETC |
67.7830 USDT |
61.8150 USDT |
68.7080 USDT |
63.3220 USDT |
| 2021-08-23 |
67.0515 USDT |
1,358,925.1775 ETC |
66.3190 USDT |
64.6560 USDT |
69.5900 USDT |
67.7840 USDT |
| 2021-08-22 |
67.4820 USDT |
1,006,127.7134 ETC |
68.6830 USDT |
64.8470 USDT |
69.0000 USDT |
66.2810 USDT |
| 2021-08-21 |
69.0230 USDT |
1,319,747.7727 ETC |
69.3740 USDT |
66.8000 USDT |
70.5990 USDT |
68.6720 USDT |
| 2021-08-20 |
66.6930 USDT |
1,521,153.3030 ETC |
64.0160 USDT |
63.0250 USDT |
69.8250 USDT |
69.3700 USDT |
| 2021-08-19 |
64.4800 USDT |
1,303,283.0501 ETC |
64.9590 USDT |
60.6170 USDT |
66.2010 USDT |
64.0010 USDT |
| 2021-08-18 |
66.2850 USDT |
2,069,758.4584 ETC |
67.6190 USDT |
59.5430 USDT |
68.8600 USDT |
64.9510 USDT |
| 2021-08-17 |
69.7245 USDT |
1,868,876.7352 ETC |
71.8410 USDT |
64.4560 USDT |
72.5130 USDT |
67.6080 USDT |
| 2021-08-16 |
73.2810 USDT |
2,164,756.7039 ETC |
74.7390 USDT |
70.4190 USDT |
77.1760 USDT |
71.8230 USDT |
| 2021-08-15 |
70.8450 USDT |
3,588,830.5690 ETC |
66.9020 USDT |
64.5200 USDT |
76.1470 USDT |
74.7880 USDT |
| 2021-08-14 |
64.2260 USDT |
2,006,194.5797 ETC |
61.5610 USDT |
61.0500 USDT |
67.6030 USDT |
66.8910 USDT |
| 2021-08-13 |
60.2125 USDT |
1,687,863.4513 ETC |
58.8640 USDT |
57.5030 USDT |
63.5880 USDT |
61.5610 USDT |
| 2021-08-12 |
60.4450 USDT |
2,263,646.8453 ETC |
62.0260 USDT |
57.8090 USDT |
65.9610 USDT |
58.8640 USDT |
| 2021-08-11 |
60.0610 USDT |
1,406,272.9094 ETC |
58.1140 USDT |
56.9560 USDT |
63.7440 USDT |
62.0080 USDT |
| 2021-08-10 |
58.9200 USDT |
1,166,429.7714 ETC |
59.7210 USDT |
57.2730 USDT |
60.3920 USDT |
58.1190 USDT |
| 2021-08-09 |
59.0250 USDT |
1,685,468.2644 ETC |
58.3200 USDT |
55.0240 USDT |
60.4140 USDT |
59.7300 USDT |
| 2021-08-08 |
58.7145 USDT |
2,272,066.9524 ETC |
59.0820 USDT |
57.2850 USDT |
63.4270 USDT |
58.3470 USDT |