Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
59.1415 USDT |
1,241,861.3078 ETC |
58.3730 USDT |
57.3500 USDT |
60.5690 USDT |
59.9100 USDT |
| 2021-09-08 |
58.0870 USDT |
3,486,705.4520 ETC |
57.8150 USDT |
53.2780 USDT |
61.4580 USDT |
58.3590 USDT |
| 2021-09-07 |
65.7930 USDT |
3,246,376.8905 ETC |
73.7000 USDT |
47.5850 USDT |
75.3160 USDT |
57.8860 USDT |
| 2021-09-06 |
72.7845 USDT |
1,992,834.8031 ETC |
71.8750 USDT |
71.1520 USDT |
77.4020 USDT |
73.6940 USDT |
| 2021-09-05 |
70.9030 USDT |
1,370,596.9361 ETC |
69.9550 USDT |
68.0990 USDT |
73.5100 USDT |
71.8510 USDT |
| 2021-09-04 |
71.0795 USDT |
1,281,806.9739 ETC |
72.2060 USDT |
68.9200 USDT |
72.3380 USDT |
69.9530 USDT |
| 2021-09-03 |
69.6895 USDT |
1,592,683.3524 ETC |
67.1630 USDT |
66.0520 USDT |
72.5060 USDT |
72.2160 USDT |
| 2021-09-02 |
66.1675 USDT |
1,739,186.3275 ETC |
65.1620 USDT |
64.9820 USDT |
70.2830 USDT |
67.1730 USDT |
| 2021-09-01 |
64.6375 USDT |
1,413,516.4795 ETC |
64.1460 USDT |
62.1490 USDT |
66.4550 USDT |
65.1290 USDT |
| 2021-08-31 |
63.2200 USDT |
1,187,725.8415 ETC |
62.2990 USDT |
60.5210 USDT |
65.0020 USDT |
64.1410 USDT |
| 2021-08-30 |
62.9675 USDT |
683,578.0837 ETC |
63.6350 USDT |
61.0000 USDT |
64.1940 USDT |
62.3000 USDT |
| 2021-08-29 |
64.0640 USDT |
806,499.9764 ETC |
64.4980 USDT |
62.7770 USDT |
65.7800 USDT |
63.6300 USDT |
| 2021-08-28 |
63.4530 USDT |
1,016,729.9573 ETC |
62.4350 USDT |
61.7980 USDT |
66.6110 USDT |
64.4710 USDT |
| 2021-08-27 |
61.3350 USDT |
1,244,078.3516 ETC |
60.2360 USDT |
58.5290 USDT |
63.0300 USDT |
62.4340 USDT |
| 2021-08-26 |
61.9820 USDT |
1,019,907.3195 ETC |
63.7710 USDT |
59.6800 USDT |
64.3940 USDT |
60.1930 USDT |
| 2021-08-25 |
63.5480 USDT |
1,487,438.7203 ETC |
63.3410 USDT |
60.5610 USDT |
64.8030 USDT |
63.7550 USDT |
| 2021-08-24 |
65.5525 USDT |
1,197,566.4587 ETC |
67.7830 USDT |
61.8150 USDT |
68.7080 USDT |
63.3220 USDT |
| 2021-08-23 |
67.0515 USDT |
1,358,925.1775 ETC |
66.3190 USDT |
64.6560 USDT |
69.5900 USDT |
67.7840 USDT |
| 2021-08-22 |
67.4820 USDT |
1,006,127.7134 ETC |
68.6830 USDT |
64.8470 USDT |
69.0000 USDT |
66.2810 USDT |
| 2021-08-21 |
69.0230 USDT |
1,319,747.7727 ETC |
69.3740 USDT |
66.8000 USDT |
70.5990 USDT |
68.6720 USDT |
| 2021-08-20 |
66.6930 USDT |
1,521,153.3030 ETC |
64.0160 USDT |
63.0250 USDT |
69.8250 USDT |
69.3700 USDT |
| 2021-08-19 |
64.4800 USDT |
1,303,283.0501 ETC |
64.9590 USDT |
60.6170 USDT |
66.2010 USDT |
64.0010 USDT |
| 2021-08-18 |
66.2850 USDT |
2,069,758.4584 ETC |
67.6190 USDT |
59.5430 USDT |
68.8600 USDT |
64.9510 USDT |
| 2021-08-17 |
69.7245 USDT |
1,868,876.7352 ETC |
71.8410 USDT |
64.4560 USDT |
72.5130 USDT |
67.6080 USDT |
| 2021-08-16 |
73.2810 USDT |
2,164,756.7039 ETC |
74.7390 USDT |
70.4190 USDT |
77.1760 USDT |
71.8230 USDT |
| 2021-08-15 |
70.8450 USDT |
3,588,830.5690 ETC |
66.9020 USDT |
64.5200 USDT |
76.1470 USDT |
74.7880 USDT |
| 2021-08-14 |
64.2260 USDT |
2,006,194.5797 ETC |
61.5610 USDT |
61.0500 USDT |
67.6030 USDT |
66.8910 USDT |
| 2021-08-13 |
60.2125 USDT |
1,687,863.4513 ETC |
58.8640 USDT |
57.5030 USDT |
63.5880 USDT |
61.5610 USDT |
| 2021-08-12 |
60.4450 USDT |
2,263,646.8453 ETC |
62.0260 USDT |
57.8090 USDT |
65.9610 USDT |
58.8640 USDT |
| 2021-08-11 |
60.0610 USDT |
1,406,272.9094 ETC |
58.1140 USDT |
56.9560 USDT |
63.7440 USDT |
62.0080 USDT |
| 2021-08-10 |
58.9200 USDT |
1,166,429.7714 ETC |
59.7210 USDT |
57.2730 USDT |
60.3920 USDT |
58.1190 USDT |
| 2021-08-09 |
59.0250 USDT |
1,685,468.2644 ETC |
58.3200 USDT |
55.0240 USDT |
60.4140 USDT |
59.7300 USDT |
| 2021-08-08 |
58.7145 USDT |
2,272,066.9524 ETC |
59.0820 USDT |
57.2850 USDT |
63.4270 USDT |
58.3470 USDT |
| 2021-08-07 |
56.1355 USDT |
2,116,989.2960 ETC |
53.1790 USDT |
52.6800 USDT |
61.2870 USDT |
59.0920 USDT |
| 2021-08-06 |
52.5060 USDT |
1,002,628.6488 ETC |
51.8360 USDT |
51.3060 USDT |
53.1920 USDT |
53.1760 USDT |
| 2021-08-05 |
51.5380 USDT |
1,395,212.5142 ETC |
51.2160 USDT |
48.8230 USDT |
54.5760 USDT |
51.8600 USDT |
| 2021-08-04 |
50.1855 USDT |
844,944.6856 ETC |
49.1550 USDT |
48.6000 USDT |
51.4970 USDT |
51.2160 USDT |
| 2021-08-03 |
50.5605 USDT |
1,136,294.7590 ETC |
51.9520 USDT |
48.4140 USDT |
52.3910 USDT |
49.1690 USDT |
| 2021-08-02 |
52.0870 USDT |
1,291,226.2938 ETC |
52.2260 USDT |
49.1100 USDT |
53.6750 USDT |
51.9480 USDT |
| 2021-08-01 |
51.5760 USDT |
1,170,650.3917 ETC |
50.9260 USDT |
50.2020 USDT |
54.3170 USDT |
52.2260 USDT |
| 2021-07-31 |
49.8490 USDT |
1,136,298.6408 ETC |
48.7450 USDT |
48.1740 USDT |
52.4980 USDT |
50.9530 USDT |
| 2021-07-30 |
48.7750 USDT |
1,116,809.8755 ETC |
48.8630 USDT |
47.3370 USDT |
51.6580 USDT |
48.6870 USDT |
| 2021-07-29 |
49.0335 USDT |
676,363.0589 ETC |
49.1910 USDT |
47.9420 USDT |
49.8570 USDT |
48.8760 USDT |
| 2021-07-28 |
48.8980 USDT |
1,411,532.3194 ETC |
48.6080 USDT |
47.0320 USDT |
51.2560 USDT |
49.1880 USDT |
| 2021-07-27 |
50.4325 USDT |
2,131,382.2230 ETC |
52.2210 USDT |
46.2390 USDT |
54.1250 USDT |
48.6440 USDT |
| 2021-07-26 |
49.4985 USDT |
2,280,140.0668 ETC |
46.7350 USDT |
46.4080 USDT |
55.9780 USDT |
52.2620 USDT |
| 2021-07-25 |
47.0140 USDT |
1,742,675.2681 ETC |
47.3060 USDT |
45.8380 USDT |
51.6770 USDT |
46.7220 USDT |
| 2021-07-24 |
45.7320 USDT |
1,135,029.8006 ETC |
44.1380 USDT |
43.1530 USDT |
48.0700 USDT |
47.3260 USDT |
| 2021-07-23 |
43.9055 USDT |
1,338,104.5592 ETC |
43.6800 USDT |
42.8120 USDT |
46.7720 USDT |
44.1310 USDT |
| 2021-07-22 |
43.4610 USDT |
1,615,243.9598 ETC |
43.2240 USDT |
41.4580 USDT |
44.2280 USDT |
43.6980 USDT |