Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
41.2900 USDT |
1,212,025.3392 ETC |
39.3650 USDT |
38.5410 USDT |
43.3190 USDT |
43.2150 USDT |
| 2021-07-20 |
40.4970 USDT |
1,484,532.7161 ETC |
41.6210 USDT |
37.7250 USDT |
42.8430 USDT |
39.3730 USDT |
| 2021-07-19 |
41.4645 USDT |
1,326,682.3308 ETC |
41.3180 USDT |
40.6000 USDT |
43.9410 USDT |
41.6110 USDT |
| 2021-07-18 |
41.1695 USDT |
778,184.4014 ETC |
41.0020 USDT |
40.7770 USDT |
43.3390 USDT |
41.3370 USDT |
| 2021-07-17 |
42.1955 USDT |
924,737.2513 ETC |
43.3890 USDT |
40.2300 USDT |
43.5080 USDT |
41.0020 USDT |
| 2021-07-16 |
43.3360 USDT |
1,372,692.4634 ETC |
43.2780 USDT |
40.5960 USDT |
44.0510 USDT |
43.3940 USDT |
| 2021-07-15 |
44.9490 USDT |
1,294,507.7969 ETC |
46.6140 USDT |
43.0270 USDT |
47.1970 USDT |
43.2840 USDT |
| 2021-07-14 |
46.5930 USDT |
1,644,895.4315 ETC |
46.5630 USDT |
42.5100 USDT |
47.8510 USDT |
46.6230 USDT |
| 2021-07-13 |
47.4810 USDT |
1,159,211.1292 ETC |
48.4310 USDT |
45.8000 USDT |
48.6820 USDT |
46.5310 USDT |
| 2021-07-12 |
48.9965 USDT |
971,032.5514 ETC |
49.5590 USDT |
48.3830 USDT |
50.7490 USDT |
48.4340 USDT |
| 2021-07-11 |
49.4830 USDT |
738,438.2738 ETC |
49.4200 USDT |
48.1420 USDT |
50.0550 USDT |
49.5460 USDT |
| 2021-07-10 |
50.0930 USDT |
886,718.4359 ETC |
50.7690 USDT |
48.8050 USDT |
51.4150 USDT |
49.4170 USDT |
| 2021-07-09 |
50.5910 USDT |
1,222,686.9253 ETC |
50.4210 USDT |
46.4760 USDT |
51.3400 USDT |
50.7610 USDT |
| 2021-07-08 |
51.9420 USDT |
1,283,410.8676 ETC |
53.4750 USDT |
48.5100 USDT |
54.4810 USDT |
50.4090 USDT |
| 2021-07-07 |
53.9840 USDT |
859,879.7842 ETC |
54.4620 USDT |
53.2670 USDT |
55.5500 USDT |
53.5060 USDT |
| 2021-07-06 |
54.1230 USDT |
785,403.8335 ETC |
53.7960 USDT |
53.0690 USDT |
56.8750 USDT |
54.4500 USDT |
| 2021-07-05 |
55.6720 USDT |
1,001,773.5059 ETC |
57.5670 USDT |
52.7230 USDT |
58.4940 USDT |
53.7770 USDT |
| 2021-07-04 |
57.1980 USDT |
1,027,121.5250 ETC |
56.8350 USDT |
55.5800 USDT |
59.0000 USDT |
57.5610 USDT |
| 2021-07-03 |
55.1490 USDT |
1,149,840.6240 ETC |
53.4700 USDT |
51.8580 USDT |
58.1000 USDT |
56.8280 USDT |
| 2021-07-02 |
53.4805 USDT |
1,368,574.8753 ETC |
53.5010 USDT |
50.6110 USDT |
55.2510 USDT |
53.4600 USDT |
| 2021-07-01 |
53.4605 USDT |
2,395,203.8108 ETC |
53.4350 USDT |
51.7210 USDT |
58.8690 USDT |
53.4860 USDT |
| 2021-06-30 |
54.4820 USDT |
3,410,659.7419 ETC |
55.5630 USDT |
52.9450 USDT |
62.6500 USDT |
53.4010 USDT |
| 2021-06-29 |
49.6700 USDT |
2,280,816.4415 ETC |
43.7780 USDT |
42.4660 USDT |
58.8230 USDT |
55.5620 USDT |
| 2021-06-28 |
41.9715 USDT |
777,807.7850 ETC |
40.1810 USDT |
39.3570 USDT |
43.8840 USDT |
43.7620 USDT |
| 2021-06-27 |
39.7275 USDT |
722,633.4992 ETC |
39.2760 USDT |
38.2250 USDT |
41.4380 USDT |
40.1790 USDT |
| 2021-06-26 |
39.9035 USDT |
1,132,739.9738 ETC |
40.5180 USDT |
37.5440 USDT |
40.9990 USDT |
39.2890 USDT |
| 2021-06-25 |
40.9610 USDT |
1,239,491.9299 ETC |
41.4150 USDT |
39.7970 USDT |
45.4870 USDT |
40.5070 USDT |
| 2021-06-24 |
40.6085 USDT |
1,331,249.7558 ETC |
39.7900 USDT |
38.3090 USDT |
42.4060 USDT |
41.4270 USDT |
| 2021-06-23 |
38.5130 USDT |
2,099,146.0538 ETC |
37.2390 USDT |
34.5640 USDT |
42.9710 USDT |
39.7870 USDT |
| 2021-06-22 |
40.6520 USDT |
2,922,521.9531 ETC |
44.0930 USDT |
32.2140 USDT |
44.4970 USDT |
37.2110 USDT |
| 2021-06-21 |
46.4965 USDT |
1,720,932.0877 ETC |
48.8860 USDT |
41.5710 USDT |
51.5070 USDT |
44.1070 USDT |
| 2021-06-20 |
50.7365 USDT |
600,069.0217 ETC |
52.5970 USDT |
46.9270 USDT |
52.6720 USDT |
48.8760 USDT |
| 2021-06-19 |
52.3150 USDT |
475,122.4285 ETC |
52.0600 USDT |
50.4890 USDT |
53.3110 USDT |
52.5700 USDT |
| 2021-06-18 |
54.1500 USDT |
563,511.1691 ETC |
56.2650 USDT |
51.9540 USDT |
56.3480 USDT |
52.0350 USDT |
| 2021-06-17 |
55.9030 USDT |
550,870.5462 ETC |
55.5590 USDT |
54.8880 USDT |
57.2890 USDT |
56.2470 USDT |
| 2021-06-16 |
56.7955 USDT |
562,559.7730 ETC |
58.0300 USDT |
55.1550 USDT |
59.2400 USDT |
55.5610 USDT |
| 2021-06-15 |
58.7400 USDT |
678,797.4639 ETC |
59.4470 USDT |
57.2320 USDT |
60.2090 USDT |
58.0330 USDT |
| 2021-06-14 |
57.0990 USDT |
1,347,991.0382 ETC |
54.7660 USDT |
54.5750 USDT |
62.1600 USDT |
59.4320 USDT |
| 2021-06-13 |
55.1460 USDT |
613,353.5142 ETC |
55.5320 USDT |
53.8040 USDT |
56.5830 USDT |
54.7600 USDT |
| 2021-06-12 |
56.5870 USDT |
1,257,114.3955 ETC |
57.6810 USDT |
53.3380 USDT |
58.1490 USDT |
55.4930 USDT |
| 2021-06-11 |
58.2875 USDT |
1,604,918.7359 ETC |
58.9290 USDT |
56.0650 USDT |
61.1330 USDT |
57.6460 USDT |
| 2021-06-10 |
60.1265 USDT |
1,779,674.4430 ETC |
61.3260 USDT |
58.1970 USDT |
63.5600 USDT |
58.9270 USDT |
| 2021-06-09 |
56.8115 USDT |
2,591,480.2316 ETC |
52.3000 USDT |
51.6970 USDT |
61.9620 USDT |
61.3230 USDT |
| 2021-06-08 |
57.7665 USDT |
2,049,372.3620 ETC |
63.2460 USDT |
49.4570 USDT |
63.3400 USDT |
52.2870 USDT |
| 2021-06-07 |
63.7425 USDT |
795,891.2427 ETC |
64.2370 USDT |
62.5640 USDT |
65.2350 USDT |
63.2480 USDT |
| 2021-06-06 |
64.0080 USDT |
884,021.9869 ETC |
63.7990 USDT |
61.6270 USDT |
65.7000 USDT |
64.2170 USDT |
| 2021-06-05 |
63.9070 USDT |
1,427,995.8534 ETC |
64.0120 USDT |
62.1310 USDT |
67.4530 USDT |
63.8020 USDT |
| 2021-06-04 |
66.3565 USDT |
1,601,974.0262 ETC |
68.7110 USDT |
61.2920 USDT |
70.2600 USDT |
64.0020 USDT |
| 2021-06-03 |
69.1365 USDT |
1,230,336.7896 ETC |
69.5420 USDT |
67.1500 USDT |
72.8230 USDT |
68.7310 USDT |
| 2021-06-02 |
68.1790 USDT |
1,364,420.4786 ETC |
66.8250 USDT |
65.7320 USDT |
70.5000 USDT |
69.5330 USDT |