Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
54.1500 USDT |
563,511.1691 ETC |
56.2650 USDT |
51.9540 USDT |
56.3480 USDT |
52.0350 USDT |
| 2021-06-17 |
55.9030 USDT |
550,870.5462 ETC |
55.5590 USDT |
54.8880 USDT |
57.2890 USDT |
56.2470 USDT |
| 2021-06-16 |
56.7955 USDT |
562,559.7730 ETC |
58.0300 USDT |
55.1550 USDT |
59.2400 USDT |
55.5610 USDT |
| 2021-06-15 |
58.7400 USDT |
678,797.4639 ETC |
59.4470 USDT |
57.2320 USDT |
60.2090 USDT |
58.0330 USDT |
| 2021-06-14 |
57.0990 USDT |
1,347,991.0382 ETC |
54.7660 USDT |
54.5750 USDT |
62.1600 USDT |
59.4320 USDT |
| 2021-06-13 |
55.1460 USDT |
613,353.5142 ETC |
55.5320 USDT |
53.8040 USDT |
56.5830 USDT |
54.7600 USDT |
| 2021-06-12 |
56.5870 USDT |
1,257,114.3955 ETC |
57.6810 USDT |
53.3380 USDT |
58.1490 USDT |
55.4930 USDT |
| 2021-06-11 |
58.2875 USDT |
1,604,918.7359 ETC |
58.9290 USDT |
56.0650 USDT |
61.1330 USDT |
57.6460 USDT |
| 2021-06-10 |
60.1265 USDT |
1,779,674.4430 ETC |
61.3260 USDT |
58.1970 USDT |
63.5600 USDT |
58.9270 USDT |
| 2021-06-09 |
56.8115 USDT |
2,591,480.2316 ETC |
52.3000 USDT |
51.6970 USDT |
61.9620 USDT |
61.3230 USDT |
| 2021-06-08 |
57.7665 USDT |
2,049,372.3620 ETC |
63.2460 USDT |
49.4570 USDT |
63.3400 USDT |
52.2870 USDT |
| 2021-06-07 |
63.7425 USDT |
795,891.2427 ETC |
64.2370 USDT |
62.5640 USDT |
65.2350 USDT |
63.2480 USDT |
| 2021-06-06 |
64.0080 USDT |
884,021.9869 ETC |
63.7990 USDT |
61.6270 USDT |
65.7000 USDT |
64.2170 USDT |
| 2021-06-05 |
63.9070 USDT |
1,427,995.8534 ETC |
64.0120 USDT |
62.1310 USDT |
67.4530 USDT |
63.8020 USDT |
| 2021-06-04 |
66.3565 USDT |
1,601,974.0262 ETC |
68.7110 USDT |
61.2920 USDT |
70.2600 USDT |
64.0020 USDT |
| 2021-06-03 |
69.1365 USDT |
1,230,336.7896 ETC |
69.5420 USDT |
67.1500 USDT |
72.8230 USDT |
68.7310 USDT |
| 2021-06-02 |
68.1790 USDT |
1,364,420.4786 ETC |
66.8250 USDT |
65.7320 USDT |
70.5000 USDT |
69.5330 USDT |
| 2021-06-01 |
67.4965 USDT |
1,770,213.9252 ETC |
68.1940 USDT |
65.6330 USDT |
71.9250 USDT |
66.7990 USDT |
| 2021-05-31 |
66.6645 USDT |
2,158,689.9917 ETC |
65.1090 USDT |
61.8270 USDT |
69.0970 USDT |
68.2200 USDT |
| 2021-05-30 |
64.1005 USDT |
1,983,833.9336 ETC |
63.0940 USDT |
59.8280 USDT |
68.3180 USDT |
65.1070 USDT |
| 2021-05-29 |
66.9805 USDT |
2,563,581.8063 ETC |
70.8970 USDT |
61.2890 USDT |
71.1580 USDT |
63.0640 USDT |
| 2021-05-28 |
73.4605 USDT |
3,734,638.2131 ETC |
76.0570 USDT |
63.3950 USDT |
80.2000 USDT |
70.8640 USDT |
| 2021-05-27 |
76.3185 USDT |
2,409,204.3245 ETC |
76.5880 USDT |
71.1280 USDT |
79.9890 USDT |
76.0490 USDT |
| 2021-05-26 |
76.9515 USDT |
3,318,110.1492 ETC |
77.3330 USDT |
73.7180 USDT |
83.5980 USDT |
76.5700 USDT |
| 2021-05-25 |
69.8765 USDT |
6,704,713.4171 ETC |
62.3710 USDT |
59.3210 USDT |
83.2580 USDT |
77.3820 USDT |
| 2021-05-24 |
54.8800 USDT |
5,848,688.3932 ETC |
47.4520 USDT |
39.6840 USDT |
65.8220 USDT |
62.3080 USDT |
| 2021-05-23 |
53.9355 USDT |
3,802,799.0343 ETC |
60.4340 USDT |
44.8400 USDT |
62.7220 USDT |
47.4370 USDT |
| 2021-05-22 |
61.6740 USDT |
4,883,251.3715 ETC |
62.9060 USDT |
53.8970 USDT |
65.6030 USDT |
60.4420 USDT |
| 2021-05-21 |
67.6325 USDT |
5,355,759.0373 ETC |
72.3750 USDT |
60.7800 USDT |
78.2280 USDT |
62.8900 USDT |
| 2021-05-20 |
70.1840 USDT |
6,510,987.1661 ETC |
68.0570 USDT |
54.4300 USDT |
79.3510 USDT |
72.3110 USDT |
| 2021-05-19 |
77.7060 USDT |
7,495,656.9482 ETC |
87.4530 USDT |
39.1700 USDT |
90.2870 USDT |
67.9590 USDT |
| 2021-05-18 |
86.8800 USDT |
2,544,102.6931 ETC |
86.3160 USDT |
84.6790 USDT |
95.7840 USDT |
87.4440 USDT |
| 2021-05-17 |
91.0065 USDT |
3,800,450.2714 ETC |
95.7290 USDT |
80.5180 USDT |
97.3770 USDT |
86.2840 USDT |
| 2021-05-16 |
98.9530 USDT |
2,662,378.4753 ETC |
102.1720 USDT |
94.1300 USDT |
103.3860 USDT |
95.7340 USDT |
| 2021-05-15 |
104.4575 USDT |
4,212,486.1966 ETC |
106.8020 USDT |
97.9770 USDT |
114.6170 USDT |
102.1130 USDT |
| 2021-05-14 |
97.1675 USDT |
5,722,962.0606 ETC |
87.5190 USDT |
78.3460 USDT |
109.9160 USDT |
106.8160 USDT |
| 2021-05-13 |
94.6375 USDT |
5,783,168.5389 ETC |
101.7360 USDT |
75.8710 USDT |
106.2170 USDT |
87.5390 USDT |
| 2021-05-12 |
104.8490 USDT |
2,757,451.2704 ETC |
107.9370 USDT |
100.3590 USDT |
118.0000 USDT |
101.7610 USDT |
| 2021-05-11 |
114.8500 USDT |
4,914,821.8881 ETC |
121.8120 USDT |
90.2030 USDT |
122.5080 USDT |
107.8880 USDT |
| 2021-05-10 |
121.9235 USDT |
3,926,759.1781 ETC |
122.0430 USDT |
115.5000 USDT |
129.5580 USDT |
121.8040 USDT |
| 2021-05-09 |
116.3300 USDT |
6,467,586.6167 ETC |
110.5130 USDT |
110.2380 USDT |
134.7370 USDT |
122.1470 USDT |
| 2021-05-08 |
120.5430 USDT |
7,663,180.4455 ETC |
130.5050 USDT |
108.5490 USDT |
131.0990 USDT |
110.5810 USDT |
| 2021-05-07 |
131.8295 USDT |
16,587,910.6427 ETC |
133.0000 USDT |
118.3550 USDT |
179.9900 USDT |
130.6590 USDT |
| 2021-05-06 |
108.2195 USDT |
20,106,784.5162 ETC |
83.6130 USDT |
82.9380 USDT |
142.8170 USDT |
132.8260 USDT |
| 2021-05-05 |
70.9565 USDT |
17,564,085.1029 ETC |
58.3050 USDT |
57.0000 USDT |
84.1190 USDT |
83.6080 USDT |
| 2021-05-04 |
53.6645 USDT |
12,954,109.0114 ETC |
49.0650 USDT |
48.2570 USDT |
66.0850 USDT |
58.2640 USDT |
| 2021-05-03 |
46.9145 USDT |
5,924,255.9406 ETC |
44.7560 USDT |
42.8000 USDT |
50.8380 USDT |
49.0730 USDT |
| 2021-05-02 |
42.5875 USDT |
6,545,726.8290 ETC |
40.3960 USDT |
40.2910 USDT |
46.7970 USDT |
44.7790 USDT |
| 2021-05-01 |
38.0760 USDT |
3,453,826.1030 ETC |
35.7660 USDT |
35.6190 USDT |
41.7930 USDT |
40.3860 USDT |
| 2021-04-30 |
35.2265 USDT |
2,009,545.9171 ETC |
34.6930 USDT |
33.5850 USDT |
36.4470 USDT |
35.7600 USDT |