Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
67.4965 USDT |
1,770,213.9252 ETC |
68.1940 USDT |
65.6330 USDT |
71.9250 USDT |
66.7990 USDT |
| 2021-05-31 |
66.6645 USDT |
2,158,689.9917 ETC |
65.1090 USDT |
61.8270 USDT |
69.0970 USDT |
68.2200 USDT |
| 2021-05-30 |
64.1005 USDT |
1,983,833.9336 ETC |
63.0940 USDT |
59.8280 USDT |
68.3180 USDT |
65.1070 USDT |
| 2021-05-29 |
66.9805 USDT |
2,563,581.8063 ETC |
70.8970 USDT |
61.2890 USDT |
71.1580 USDT |
63.0640 USDT |
| 2021-05-28 |
73.4605 USDT |
3,734,638.2131 ETC |
76.0570 USDT |
63.3950 USDT |
80.2000 USDT |
70.8640 USDT |
| 2021-05-27 |
76.3185 USDT |
2,409,204.3245 ETC |
76.5880 USDT |
71.1280 USDT |
79.9890 USDT |
76.0490 USDT |
| 2021-05-26 |
76.9515 USDT |
3,318,110.1492 ETC |
77.3330 USDT |
73.7180 USDT |
83.5980 USDT |
76.5700 USDT |
| 2021-05-25 |
69.8765 USDT |
6,704,713.4171 ETC |
62.3710 USDT |
59.3210 USDT |
83.2580 USDT |
77.3820 USDT |
| 2021-05-24 |
54.8800 USDT |
5,848,688.3932 ETC |
47.4520 USDT |
39.6840 USDT |
65.8220 USDT |
62.3080 USDT |
| 2021-05-23 |
53.9355 USDT |
3,802,799.0343 ETC |
60.4340 USDT |
44.8400 USDT |
62.7220 USDT |
47.4370 USDT |
| 2021-05-22 |
61.6740 USDT |
4,883,251.3715 ETC |
62.9060 USDT |
53.8970 USDT |
65.6030 USDT |
60.4420 USDT |
| 2021-05-21 |
67.6325 USDT |
5,355,759.0373 ETC |
72.3750 USDT |
60.7800 USDT |
78.2280 USDT |
62.8900 USDT |
| 2021-05-20 |
70.1840 USDT |
6,510,987.1661 ETC |
68.0570 USDT |
54.4300 USDT |
79.3510 USDT |
72.3110 USDT |
| 2021-05-19 |
77.7060 USDT |
7,495,656.9482 ETC |
87.4530 USDT |
39.1700 USDT |
90.2870 USDT |
67.9590 USDT |
| 2021-05-18 |
86.8800 USDT |
2,544,102.6931 ETC |
86.3160 USDT |
84.6790 USDT |
95.7840 USDT |
87.4440 USDT |
| 2021-05-17 |
91.0065 USDT |
3,800,450.2714 ETC |
95.7290 USDT |
80.5180 USDT |
97.3770 USDT |
86.2840 USDT |
| 2021-05-16 |
98.9530 USDT |
2,662,378.4753 ETC |
102.1720 USDT |
94.1300 USDT |
103.3860 USDT |
95.7340 USDT |
| 2021-05-15 |
104.4575 USDT |
4,212,486.1966 ETC |
106.8020 USDT |
97.9770 USDT |
114.6170 USDT |
102.1130 USDT |
| 2021-05-14 |
97.1675 USDT |
5,722,962.0606 ETC |
87.5190 USDT |
78.3460 USDT |
109.9160 USDT |
106.8160 USDT |
| 2021-05-13 |
94.6375 USDT |
5,783,168.5389 ETC |
101.7360 USDT |
75.8710 USDT |
106.2170 USDT |
87.5390 USDT |
| 2021-05-12 |
104.8490 USDT |
2,757,451.2704 ETC |
107.9370 USDT |
100.3590 USDT |
118.0000 USDT |
101.7610 USDT |
| 2021-05-11 |
114.8500 USDT |
4,914,821.8881 ETC |
121.8120 USDT |
90.2030 USDT |
122.5080 USDT |
107.8880 USDT |
| 2021-05-10 |
121.9235 USDT |
3,926,759.1781 ETC |
122.0430 USDT |
115.5000 USDT |
129.5580 USDT |
121.8040 USDT |
| 2021-05-09 |
116.3300 USDT |
6,467,586.6167 ETC |
110.5130 USDT |
110.2380 USDT |
134.7370 USDT |
122.1470 USDT |
| 2021-05-08 |
120.5430 USDT |
7,663,180.4455 ETC |
130.5050 USDT |
108.5490 USDT |
131.0990 USDT |
110.5810 USDT |
| 2021-05-07 |
131.8295 USDT |
16,587,910.6427 ETC |
133.0000 USDT |
118.3550 USDT |
179.9900 USDT |
130.6590 USDT |
| 2021-05-06 |
108.2195 USDT |
20,106,784.5162 ETC |
83.6130 USDT |
82.9380 USDT |
142.8170 USDT |
132.8260 USDT |
| 2021-05-05 |
70.9565 USDT |
17,564,085.1029 ETC |
58.3050 USDT |
57.0000 USDT |
84.1190 USDT |
83.6080 USDT |
| 2021-05-04 |
53.6645 USDT |
12,954,109.0114 ETC |
49.0650 USDT |
48.2570 USDT |
66.0850 USDT |
58.2640 USDT |
| 2021-05-03 |
46.9145 USDT |
5,924,255.9406 ETC |
44.7560 USDT |
42.8000 USDT |
50.8380 USDT |
49.0730 USDT |
| 2021-05-02 |
42.5875 USDT |
6,545,726.8290 ETC |
40.3960 USDT |
40.2910 USDT |
46.7970 USDT |
44.7790 USDT |
| 2021-05-01 |
38.0760 USDT |
3,453,826.1030 ETC |
35.7660 USDT |
35.6190 USDT |
41.7930 USDT |
40.3860 USDT |
| 2021-04-30 |
35.2265 USDT |
2,009,545.9171 ETC |
34.6930 USDT |
33.5850 USDT |
36.4470 USDT |
35.7600 USDT |
| 2021-04-29 |
34.1715 USDT |
1,933,772.2155 ETC |
33.6300 USDT |
33.2570 USDT |
35.3670 USDT |
34.7130 USDT |
| 2021-04-28 |
33.5560 USDT |
3,594,724.7763 ETC |
33.4850 USDT |
32.2800 USDT |
36.3950 USDT |
33.6270 USDT |
| 2021-04-27 |
32.7700 USDT |
2,823,520.2073 ETC |
32.0490 USDT |
31.2710 USDT |
34.3240 USDT |
33.4910 USDT |
| 2021-04-26 |
31.6800 USDT |
3,276,403.0462 ETC |
31.3180 USDT |
27.7510 USDT |
32.4530 USDT |
32.0420 USDT |
| 2021-04-25 |
30.9395 USDT |
2,425,068.6694 ETC |
30.5610 USDT |
29.0680 USDT |
31.9210 USDT |
31.3180 USDT |
| 2021-04-24 |
30.6645 USDT |
3,245,050.2466 ETC |
30.7720 USDT |
29.2790 USDT |
32.9690 USDT |
30.5570 USDT |
| 2021-04-23 |
34.1540 USDT |
10,759,674.4379 ETC |
37.5370 USDT |
24.9320 USDT |
37.8790 USDT |
30.7710 USDT |
| 2021-04-22 |
35.8800 USDT |
5,814,424.1314 ETC |
34.2760 USDT |
31.5580 USDT |
39.6060 USDT |
37.4840 USDT |
| 2021-04-21 |
34.1545 USDT |
3,423,083.4212 ETC |
34.0490 USDT |
31.5280 USDT |
35.5320 USDT |
34.2600 USDT |
| 2021-04-20 |
33.3495 USDT |
5,361,244.0665 ETC |
32.6530 USDT |
29.9500 USDT |
35.2620 USDT |
34.0460 USDT |
| 2021-04-19 |
34.5860 USDT |
6,668,156.1848 ETC |
36.5600 USDT |
32.1150 USDT |
38.8030 USDT |
32.6120 USDT |
| 2021-04-18 |
37.3830 USDT |
10,965,323.8566 ETC |
38.2090 USDT |
31.2200 USDT |
42.2200 USDT |
36.5570 USDT |
| 2021-04-17 |
39.8545 USDT |
18,455,121.1528 ETC |
41.5000 USDT |
35.4830 USDT |
49.7980 USDT |
38.2090 USDT |
| 2021-04-16 |
33.3800 USDT |
17,667,065.1513 ETC |
25.2820 USDT |
25.1500 USDT |
45.9900 USDT |
41.4780 USDT |
| 2021-04-15 |
23.1255 USDT |
4,651,408.5653 ETC |
20.9510 USDT |
20.5000 USDT |
25.4440 USDT |
25.3000 USDT |
| 2021-04-14 |
20.8885 USDT |
4,647,217.8126 ETC |
20.8190 USDT |
20.0930 USDT |
22.6800 USDT |
20.9580 USDT |
| 2021-04-13 |
20.0150 USDT |
2,580,014.2559 ETC |
19.2070 USDT |
18.9680 USDT |
20.9860 USDT |
20.8230 USDT |