Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
20.6285 USDT |
3,876,702.0043 ETC |
21.0360 USDT |
19.6640 USDT |
21.5170 USDT |
20.2210 USDT |
| 2021-04-10 |
19.9785 USDT |
3,188,605.1157 ETC |
18.9390 USDT |
18.3040 USDT |
21.0740 USDT |
21.0180 USDT |
| 2021-04-09 |
18.9390 USDT |
2,781,951.9835 ETC |
18.9330 USDT |
18.7130 USDT |
20.1240 USDT |
18.9450 USDT |
| 2021-04-08 |
19.0775 USDT |
7,700,863.4706 ETC |
19.2250 USDT |
17.9790 USDT |
20.6440 USDT |
18.9300 USDT |
| 2021-04-07 |
18.1425 USDT |
12,882,771.9526 ETC |
17.0530 USDT |
16.9090 USDT |
20.7500 USDT |
19.2320 USDT |
| 2021-04-06 |
16.1855 USDT |
6,387,370.2557 ETC |
15.3290 USDT |
14.9610 USDT |
17.9170 USDT |
17.0420 USDT |
| 2021-04-05 |
14.7710 USDT |
2,894,006.4394 ETC |
14.2110 USDT |
14.1530 USDT |
15.3310 USDT |
15.3310 USDT |
| 2021-04-04 |
14.3900 USDT |
3,316,197.3595 ETC |
14.5690 USDT |
13.3380 USDT |
14.7620 USDT |
14.2110 USDT |
| 2021-04-03 |
14.9970 USDT |
2,061,423.7557 ETC |
15.4250 USDT |
14.5070 USDT |
15.5360 USDT |
14.5690 USDT |
| 2021-04-02 |
14.6820 USDT |
2,987,959.0333 ETC |
13.9480 USDT |
13.5410 USDT |
15.6590 USDT |
15.4160 USDT |
| 2021-04-01 |
13.6685 USDT |
2,901,404.6665 ETC |
13.3950 USDT |
13.2730 USDT |
14.4970 USDT |
13.9420 USDT |
| 2021-03-31 |
13.0925 USDT |
2,472,875.1479 ETC |
12.7860 USDT |
12.5700 USDT |
13.6290 USDT |
13.3990 USDT |
| 2021-03-30 |
12.5455 USDT |
1,979,062.5496 ETC |
12.2960 USDT |
12.2290 USDT |
13.0630 USDT |
12.7950 USDT |
| 2021-03-29 |
12.1250 USDT |
1,428,627.6780 ETC |
11.9670 USDT |
11.7080 USDT |
12.4640 USDT |
12.2830 USDT |
| 2021-03-28 |
11.8895 USDT |
1,083,106.2284 ETC |
11.8130 USDT |
11.7210 USDT |
12.0610 USDT |
11.9660 USDT |
| 2021-03-27 |
11.7090 USDT |
1,271,653.0819 ETC |
11.6090 USDT |
11.4300 USDT |
11.8590 USDT |
11.8090 USDT |
| 2021-03-26 |
11.2585 USDT |
1,590,097.5789 ETC |
10.9070 USDT |
10.7510 USDT |
11.7260 USDT |
11.6100 USDT |
| 2021-03-25 |
11.6740 USDT |
3,026,349.1715 ETC |
12.4410 USDT |
10.7480 USDT |
12.5250 USDT |
10.9070 USDT |
| 2021-03-24 |
12.4650 USDT |
1,685,362.3335 ETC |
12.4890 USDT |
12.0870 USDT |
12.6310 USDT |
12.4410 USDT |
| 2021-03-23 |
12.3655 USDT |
3,276,008.6757 ETC |
12.2400 USDT |
11.5580 USDT |
12.6730 USDT |
12.4910 USDT |
| 2021-03-22 |
12.1760 USDT |
1,552,286.0801 ETC |
12.1130 USDT |
11.6400 USDT |
12.3560 USDT |
12.2390 USDT |
| 2021-03-21 |
12.3455 USDT |
1,388,832.3132 ETC |
12.5860 USDT |
11.9230 USDT |
12.8820 USDT |
12.1050 USDT |
| 2021-03-20 |
12.4850 USDT |
1,211,837.5202 ETC |
12.3800 USDT |
12.2220 USDT |
12.7660 USDT |
12.5900 USDT |
| 2021-03-19 |
12.4470 USDT |
1,300,924.4197 ETC |
12.5150 USDT |
11.9060 USDT |
12.5490 USDT |
12.3790 USDT |
| 2021-03-18 |
12.2615 USDT |
1,664,754.5441 ETC |
12.0120 USDT |
11.9200 USDT |
12.6850 USDT |
12.5110 USDT |
| 2021-03-17 |
12.2120 USDT |
1,698,294.4434 ETC |
12.4140 USDT |
11.7560 USDT |
12.4610 USDT |
12.0100 USDT |
| 2021-03-16 |
12.2800 USDT |
3,075,478.8574 ETC |
12.1520 USDT |
11.4970 USDT |
12.5910 USDT |
12.4080 USDT |
| 2021-03-15 |
12.6010 USDT |
4,170,535.9480 ETC |
13.0700 USDT |
11.6930 USDT |
13.2460 USDT |
12.1320 USDT |
| 2021-03-14 |
13.1195 USDT |
3,452,097.8233 ETC |
13.1690 USDT |
12.9130 USDT |
14.3290 USDT |
13.0700 USDT |
| 2021-03-13 |
12.5275 USDT |
2,751,713.2954 ETC |
11.8840 USDT |
11.5460 USDT |
13.3550 USDT |
13.1710 USDT |
| 2021-03-12 |
12.0240 USDT |
2,732,285.0976 ETC |
12.1580 USDT |
11.4310 USDT |
12.5500 USDT |
11.8900 USDT |
| 2021-03-11 |
12.2035 USDT |
2,981,902.2848 ETC |
12.2440 USDT |
11.6800 USDT |
12.6020 USDT |
12.1630 USDT |
| 2021-03-10 |
12.1845 USDT |
2,552,201.4756 ETC |
12.1250 USDT |
11.6290 USDT |
12.7550 USDT |
12.2440 USDT |
| 2021-03-09 |
11.8095 USDT |
3,137,406.3172 ETC |
11.4890 USDT |
11.3320 USDT |
12.6790 USDT |
12.1300 USDT |
| 2021-03-08 |
11.4915 USDT |
2,467,720.8479 ETC |
11.4990 USDT |
11.0280 USDT |
11.9760 USDT |
11.4840 USDT |
| 2021-03-07 |
11.1275 USDT |
2,214,989.1072 ETC |
10.7520 USDT |
10.7260 USDT |
11.7950 USDT |
11.5030 USDT |
| 2021-03-06 |
10.7125 USDT |
1,921,778.5423 ETC |
10.6720 USDT |
10.5480 USDT |
11.2580 USDT |
10.7530 USDT |
| 2021-03-05 |
11.0840 USDT |
2,576,913.1358 ETC |
11.4870 USDT |
10.3300 USDT |
11.6170 USDT |
10.6810 USDT |
| 2021-03-04 |
11.4410 USDT |
2,457,229.0923 ETC |
11.3960 USDT |
11.0510 USDT |
11.7300 USDT |
11.4860 USDT |
| 2021-03-03 |
11.2340 USDT |
3,762,258.6391 ETC |
11.0720 USDT |
10.5660 USDT |
11.7440 USDT |
11.3960 USDT |
| 2021-03-02 |
11.0670 USDT |
3,184,579.1586 ETC |
11.0640 USDT |
10.5900 USDT |
11.5170 USDT |
11.0700 USDT |
| 2021-03-01 |
10.4515 USDT |
2,922,345.9493 ETC |
9.8330 USDT |
9.7000 USDT |
11.0760 USDT |
11.0700 USDT |
| 2021-02-28 |
10.4550 USDT |
3,964,309.7763 ETC |
11.0740 USDT |
9.7500 USDT |
11.4480 USDT |
9.8360 USDT |
| 2021-02-27 |
11.0100 USDT |
3,383,583.9672 ETC |
10.9390 USDT |
10.3780 USDT |
11.5250 USDT |
11.0810 USDT |
| 2021-02-26 |
11.4655 USDT |
5,003,604.9294 ETC |
12.0040 USDT |
10.0510 USDT |
12.0530 USDT |
10.9270 USDT |
| 2021-02-25 |
11.8940 USDT |
4,515,121.1181 ETC |
11.7930 USDT |
11.1200 USDT |
12.2260 USDT |
11.9950 USDT |
| 2021-02-24 |
11.5475 USDT |
5,820,125.3017 ETC |
11.3150 USDT |
10.1450 USDT |
12.5430 USDT |
11.7800 USDT |
| 2021-02-23 |
12.4345 USDT |
10,536,704.9489 ETC |
13.5510 USDT |
9.1080 USDT |
14.1070 USDT |
11.3180 USDT |
| 2021-02-22 |
14.9190 USDT |
6,514,188.5513 ETC |
16.2850 USDT |
11.3000 USDT |
16.4050 USDT |
13.5530 USDT |
| 2021-02-21 |
15.9590 USDT |
5,819,556.8991 ETC |
15.6270 USDT |
14.3030 USDT |
16.4120 USDT |
16.2910 USDT |