Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
12.1845 USDT |
2,552,201.4756 ETC |
12.1250 USDT |
11.6290 USDT |
12.7550 USDT |
12.2440 USDT |
| 2021-03-09 |
11.8095 USDT |
3,137,406.3172 ETC |
11.4890 USDT |
11.3320 USDT |
12.6790 USDT |
12.1300 USDT |
| 2021-03-08 |
11.4915 USDT |
2,467,720.8479 ETC |
11.4990 USDT |
11.0280 USDT |
11.9760 USDT |
11.4840 USDT |
| 2021-03-07 |
11.1275 USDT |
2,214,989.1072 ETC |
10.7520 USDT |
10.7260 USDT |
11.7950 USDT |
11.5030 USDT |
| 2021-03-06 |
10.7125 USDT |
1,921,778.5423 ETC |
10.6720 USDT |
10.5480 USDT |
11.2580 USDT |
10.7530 USDT |
| 2021-03-05 |
11.0840 USDT |
2,576,913.1358 ETC |
11.4870 USDT |
10.3300 USDT |
11.6170 USDT |
10.6810 USDT |
| 2021-03-04 |
11.4410 USDT |
2,457,229.0923 ETC |
11.3960 USDT |
11.0510 USDT |
11.7300 USDT |
11.4860 USDT |
| 2021-03-03 |
11.2340 USDT |
3,762,258.6391 ETC |
11.0720 USDT |
10.5660 USDT |
11.7440 USDT |
11.3960 USDT |
| 2021-03-02 |
11.0670 USDT |
3,184,579.1586 ETC |
11.0640 USDT |
10.5900 USDT |
11.5170 USDT |
11.0700 USDT |
| 2021-03-01 |
10.4515 USDT |
2,922,345.9493 ETC |
9.8330 USDT |
9.7000 USDT |
11.0760 USDT |
11.0700 USDT |
| 2021-02-28 |
10.4550 USDT |
3,964,309.7763 ETC |
11.0740 USDT |
9.7500 USDT |
11.4480 USDT |
9.8360 USDT |
| 2021-02-27 |
11.0100 USDT |
3,383,583.9672 ETC |
10.9390 USDT |
10.3780 USDT |
11.5250 USDT |
11.0810 USDT |
| 2021-02-26 |
11.4655 USDT |
5,003,604.9294 ETC |
12.0040 USDT |
10.0510 USDT |
12.0530 USDT |
10.9270 USDT |
| 2021-02-25 |
11.8940 USDT |
4,515,121.1181 ETC |
11.7930 USDT |
11.1200 USDT |
12.2260 USDT |
11.9950 USDT |
| 2021-02-24 |
11.5475 USDT |
5,820,125.3017 ETC |
11.3150 USDT |
10.1450 USDT |
12.5430 USDT |
11.7800 USDT |
| 2021-02-23 |
12.4345 USDT |
10,536,704.9489 ETC |
13.5510 USDT |
9.1080 USDT |
14.1070 USDT |
11.3180 USDT |
| 2021-02-22 |
14.9190 USDT |
6,514,188.5513 ETC |
16.2850 USDT |
11.3000 USDT |
16.4050 USDT |
13.5530 USDT |
| 2021-02-21 |
15.9590 USDT |
5,819,556.8991 ETC |
15.6270 USDT |
14.3030 USDT |
16.4120 USDT |
16.2910 USDT |
| 2021-02-20 |
15.4370 USDT |
7,104,135.7521 ETC |
15.2540 USDT |
14.3030 USDT |
17.5000 USDT |
15.6200 USDT |
| 2021-02-19 |
15.0005 USDT |
4,349,667.5541 ETC |
14.7500 USDT |
14.2420 USDT |
15.8880 USDT |
15.2510 USDT |
| 2021-02-18 |
15.0250 USDT |
3,322,161.2645 ETC |
15.2980 USDT |
14.5570 USDT |
15.7890 USDT |
14.7520 USDT |
| 2021-02-17 |
14.8910 USDT |
5,081,794.1102 ETC |
14.4980 USDT |
13.6650 USDT |
15.8000 USDT |
15.2840 USDT |
| 2021-02-16 |
15.0500 USDT |
4,296,666.4574 ETC |
15.5980 USDT |
13.7010 USDT |
15.9900 USDT |
14.5020 USDT |
| 2021-02-15 |
15.7945 USDT |
10,145,172.0208 ETC |
16.0110 USDT |
13.0000 USDT |
16.9230 USDT |
15.5780 USDT |
| 2021-02-14 |
14.3945 USDT |
15,211,686.8888 ETC |
12.7870 USDT |
12.5040 USDT |
18.0000 USDT |
16.0020 USDT |
| 2021-02-13 |
12.1450 USDT |
5,388,856.9490 ETC |
11.5100 USDT |
11.5100 USDT |
18.0000 USDT |
12.7800 USDT |
| 2021-02-12 |
11.3320 USDT |
5,007,858.7998 ETC |
11.1570 USDT |
11.0370 USDT |
12.3450 USDT |
11.5070 USDT |
| 2021-02-11 |
10.5570 USDT |
5,393,074.3880 ETC |
9.9580 USDT |
9.8420 USDT |
11.7840 USDT |
11.1560 USDT |
| 2021-02-10 |
9.5740 USDT |
9,748,092.8745 ETC |
9.2030 USDT |
9.1550 USDT |
11.4840 USDT |
9.9450 USDT |
| 2021-02-09 |
8.8760 USDT |
4,266,726.0319 ETC |
8.5510 USDT |
8.4570 USDT |
10.0180 USDT |
9.2010 USDT |
| 2021-02-08 |
8.2825 USDT |
3,659,547.8080 ETC |
8.0120 USDT |
7.8310 USDT |
8.6910 USDT |
8.5530 USDT |
| 2021-02-07 |
8.2705 USDT |
4,611,533.3826 ETC |
8.5320 USDT |
7.8310 USDT |
9.1300 USDT |
8.0090 USDT |
| 2021-02-06 |
8.3225 USDT |
5,268,429.5803 ETC |
8.1140 USDT |
7.8790 USDT |
9.1300 USDT |
8.5310 USDT |
| 2021-02-05 |
7.8875 USDT |
3,224,611.6488 ETC |
7.6600 USDT |
7.6010 USDT |
8.9120 USDT |
8.1150 USDT |
| 2021-02-04 |
7.7965 USDT |
3,267,445.6017 ETC |
7.9350 USDT |
7.5540 USDT |
8.0830 USDT |
7.6580 USDT |
| 2021-02-03 |
7.7515 USDT |
2,921,743.3169 ETC |
7.5690 USDT |
7.5470 USDT |
8.0140 USDT |
7.9340 USDT |
| 2021-02-02 |
7.4730 USDT |
2,583,946.2640 ETC |
7.3810 USDT |
7.3500 USDT |
7.8420 USDT |
7.5650 USDT |
| 2021-02-01 |
7.3150 USDT |
3,841,315.2405 ETC |
7.2480 USDT |
7.1760 USDT |
7.6740 USDT |
7.3820 USDT |
| 2021-01-31 |
7.4200 USDT |
3,426,392.7139 ETC |
7.5920 USDT |
7.1680 USDT |
7.8380 USDT |
7.2480 USDT |
| 2021-01-30 |
7.7040 USDT |
3,205,154.6353 ETC |
7.8120 USDT |
7.3060 USDT |
7.8480 USDT |
7.5960 USDT |
| 2021-01-29 |
8.0520 USDT |
7,444,208.4050 ETC |
8.3050 USDT |
7.3790 USDT |
8.5000 USDT |
7.7990 USDT |
| 2021-01-28 |
7.5805 USDT |
4,790,102.9568 ETC |
6.8560 USDT |
6.7640 USDT |
8.5000 USDT |
8.3050 USDT |
| 2021-01-27 |
7.0410 USDT |
2,992,696.7412 ETC |
7.2290 USDT |
6.6370 USDT |
7.4580 USDT |
6.8530 USDT |
| 2021-01-26 |
7.5075 USDT |
3,046,232.7797 ETC |
7.7820 USDT |
7.0650 USDT |
7.8000 USDT |
7.2330 USDT |
| 2021-01-25 |
7.6430 USDT |
3,216,969.0204 ETC |
7.5070 USDT |
7.3770 USDT |
7.9890 USDT |
7.7790 USDT |
| 2021-01-24 |
7.4740 USDT |
2,930,186.6525 ETC |
7.4390 USDT |
7.3770 USDT |
7.8280 USDT |
7.5090 USDT |
| 2021-01-23 |
7.3900 USDT |
3,588,649.4883 ETC |
7.3450 USDT |
7.2290 USDT |
7.6000 USDT |
7.4350 USDT |
| 2021-01-22 |
7.3510 USDT |
4,187,087.1183 ETC |
7.3600 USDT |
6.6610 USDT |
7.5590 USDT |
7.3420 USDT |
| 2021-01-21 |
7.4645 USDT |
4,857,648.4356 ETC |
7.5650 USDT |
7.2200 USDT |
8.1950 USDT |
7.3640 USDT |
| 2021-01-20 |
7.9450 USDT |
5,159,932.9926 ETC |
8.3270 USDT |
7.3820 USDT |
8.4080 USDT |
7.5630 USDT |