Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
15.4370 USDT |
7,104,135.7521 ETC |
15.2540 USDT |
14.3030 USDT |
17.5000 USDT |
15.6200 USDT |
| 2021-02-19 |
15.0005 USDT |
4,349,667.5541 ETC |
14.7500 USDT |
14.2420 USDT |
15.8880 USDT |
15.2510 USDT |
| 2021-02-18 |
15.0250 USDT |
3,322,161.2645 ETC |
15.2980 USDT |
14.5570 USDT |
15.7890 USDT |
14.7520 USDT |
| 2021-02-17 |
14.8910 USDT |
5,081,794.1102 ETC |
14.4980 USDT |
13.6650 USDT |
15.8000 USDT |
15.2840 USDT |
| 2021-02-16 |
15.0500 USDT |
4,296,666.4574 ETC |
15.5980 USDT |
13.7010 USDT |
15.9900 USDT |
14.5020 USDT |
| 2021-02-15 |
15.7945 USDT |
10,145,172.0208 ETC |
16.0110 USDT |
13.0000 USDT |
16.9230 USDT |
15.5780 USDT |
| 2021-02-14 |
14.3945 USDT |
15,211,686.8888 ETC |
12.7870 USDT |
12.5040 USDT |
18.0000 USDT |
16.0020 USDT |
| 2021-02-13 |
12.1450 USDT |
5,388,856.9490 ETC |
11.5100 USDT |
11.5100 USDT |
18.0000 USDT |
12.7800 USDT |
| 2021-02-12 |
11.3320 USDT |
5,007,858.7998 ETC |
11.1570 USDT |
11.0370 USDT |
12.3450 USDT |
11.5070 USDT |
| 2021-02-11 |
10.5570 USDT |
5,393,074.3880 ETC |
9.9580 USDT |
9.8420 USDT |
11.7840 USDT |
11.1560 USDT |
| 2021-02-10 |
9.5740 USDT |
9,748,092.8745 ETC |
9.2030 USDT |
9.1550 USDT |
11.4840 USDT |
9.9450 USDT |
| 2021-02-09 |
8.8760 USDT |
4,266,726.0319 ETC |
8.5510 USDT |
8.4570 USDT |
10.0180 USDT |
9.2010 USDT |
| 2021-02-08 |
8.2825 USDT |
3,659,547.8080 ETC |
8.0120 USDT |
7.8310 USDT |
8.6910 USDT |
8.5530 USDT |
| 2021-02-07 |
8.2705 USDT |
4,611,533.3826 ETC |
8.5320 USDT |
7.8310 USDT |
9.1300 USDT |
8.0090 USDT |
| 2021-02-06 |
8.3225 USDT |
5,268,429.5803 ETC |
8.1140 USDT |
7.8790 USDT |
9.1300 USDT |
8.5310 USDT |
| 2021-02-05 |
7.8875 USDT |
3,224,611.6488 ETC |
7.6600 USDT |
7.6010 USDT |
8.9120 USDT |
8.1150 USDT |
| 2021-02-04 |
7.7965 USDT |
3,267,445.6017 ETC |
7.9350 USDT |
7.5540 USDT |
8.0830 USDT |
7.6580 USDT |
| 2021-02-03 |
7.7515 USDT |
2,921,743.3169 ETC |
7.5690 USDT |
7.5470 USDT |
8.0140 USDT |
7.9340 USDT |
| 2021-02-02 |
7.4730 USDT |
2,583,946.2640 ETC |
7.3810 USDT |
7.3500 USDT |
7.8420 USDT |
7.5650 USDT |
| 2021-02-01 |
7.3150 USDT |
3,841,315.2405 ETC |
7.2480 USDT |
7.1760 USDT |
7.6740 USDT |
7.3820 USDT |
| 2021-01-31 |
7.4200 USDT |
3,426,392.7139 ETC |
7.5920 USDT |
7.1680 USDT |
7.8380 USDT |
7.2480 USDT |
| 2021-01-30 |
7.7040 USDT |
3,205,154.6353 ETC |
7.8120 USDT |
7.3060 USDT |
7.8480 USDT |
7.5960 USDT |
| 2021-01-29 |
8.0520 USDT |
7,444,208.4050 ETC |
8.3050 USDT |
7.3790 USDT |
8.5000 USDT |
7.7990 USDT |
| 2021-01-28 |
7.5805 USDT |
4,790,102.9568 ETC |
6.8560 USDT |
6.7640 USDT |
8.5000 USDT |
8.3050 USDT |
| 2021-01-27 |
7.0410 USDT |
2,992,696.7412 ETC |
7.2290 USDT |
6.6370 USDT |
7.4580 USDT |
6.8530 USDT |
| 2021-01-26 |
7.5075 USDT |
3,046,232.7797 ETC |
7.7820 USDT |
7.0650 USDT |
7.8000 USDT |
7.2330 USDT |
| 2021-01-25 |
7.6430 USDT |
3,216,969.0204 ETC |
7.5070 USDT |
7.3770 USDT |
7.9890 USDT |
7.7790 USDT |
| 2021-01-24 |
7.4740 USDT |
2,930,186.6525 ETC |
7.4390 USDT |
7.3770 USDT |
7.8280 USDT |
7.5090 USDT |
| 2021-01-23 |
7.3900 USDT |
3,588,649.4883 ETC |
7.3450 USDT |
7.2290 USDT |
7.6000 USDT |
7.4350 USDT |
| 2021-01-22 |
7.3510 USDT |
4,187,087.1183 ETC |
7.3600 USDT |
6.6610 USDT |
7.5590 USDT |
7.3420 USDT |
| 2021-01-21 |
7.4645 USDT |
4,857,648.4356 ETC |
7.5650 USDT |
7.2200 USDT |
8.1950 USDT |
7.3640 USDT |
| 2021-01-20 |
7.9450 USDT |
5,159,932.9926 ETC |
8.3270 USDT |
7.3820 USDT |
8.4080 USDT |
7.5630 USDT |
| 2021-01-19 |
8.0675 USDT |
5,129,486.4882 ETC |
7.8080 USDT |
7.4660 USDT |
8.5000 USDT |
8.3270 USDT |
| 2021-01-18 |
7.7265 USDT |
2,885,388.6174 ETC |
7.6380 USDT |
7.4220 USDT |
7.8880 USDT |
7.8150 USDT |
| 2021-01-17 |
7.7795 USDT |
4,407,585.6389 ETC |
7.9270 USDT |
7.3410 USDT |
8.1800 USDT |
7.6320 USDT |
| 2021-01-16 |
7.6435 USDT |
4,440,493.3469 ETC |
7.3620 USDT |
7.1200 USDT |
8.1800 USDT |
7.9250 USDT |
| 2021-01-15 |
7.6345 USDT |
5,977,152.8602 ETC |
7.9090 USDT |
7.2620 USDT |
8.1370 USDT |
7.3600 USDT |
| 2021-01-14 |
7.5925 USDT |
4,460,626.7167 ETC |
7.2770 USDT |
7.2180 USDT |
8.1370 USDT |
7.9080 USDT |
| 2021-01-13 |
7.1885 USDT |
4,850,245.7894 ETC |
7.1020 USDT |
6.8600 USDT |
7.5330 USDT |
7.2750 USDT |
| 2021-01-12 |
6.9970 USDT |
8,745,703.6506 ETC |
6.8930 USDT |
6.2500 USDT |
7.6810 USDT |
7.1010 USDT |
| 2021-01-11 |
7.7840 USDT |
14,782,159.4950 ETC |
8.6790 USDT |
6.2500 USDT |
9.2650 USDT |
6.8890 USDT |
| 2021-01-10 |
7.9595 USDT |
14,717,656.8365 ETC |
7.2500 USDT |
7.1770 USDT |
9.4800 USDT |
8.6690 USDT |
| 2021-01-09 |
7.0385 USDT |
6,024,551.8442 ETC |
6.8270 USDT |
6.6730 USDT |
8.1100 USDT |
7.2500 USDT |
| 2021-01-08 |
7.1320 USDT |
5,756,149.8330 ETC |
7.4480 USDT |
6.6510 USDT |
7.6250 USDT |
6.8160 USDT |
| 2021-01-07 |
7.4450 USDT |
5,469,629.0450 ETC |
7.4460 USDT |
7.0000 USDT |
7.7870 USDT |
7.4440 USDT |
| 2021-01-06 |
7.2150 USDT |
4,493,439.1615 ETC |
6.9840 USDT |
6.9030 USDT |
7.5860 USDT |
7.4460 USDT |
| 2021-01-05 |
6.9910 USDT |
5,805,756.1879 ETC |
6.9990 USDT |
6.6660 USDT |
7.3950 USDT |
6.9830 USDT |
| 2021-01-04 |
6.6775 USDT |
9,769,261.4267 ETC |
6.9990 USDT |
6.2000 USDT |
7.5950 USDT |
7.0050 USDT |
| 2021-01-03 |
6.0800 USDT |
4,744,419.8438 ETC |
6.3500 USDT |
5.6280 USDT |
7.5950 USDT |
6.3540 USDT |
| 2021-01-02 |
5.7695 USDT |
1,397,776.4323 ETC |
5.8060 USDT |
5.5660 USDT |
6.6330 USDT |
5.8020 USDT |