Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
5.6665 USDT |
1,415,769.7346 ETC |
5.7370 USDT |
5.5660 USDT |
5.8680 USDT |
5.7330 USDT |
| 2020-12-31 |
5.6485 USDT |
2,990,139.6590 ETC |
5.6000 USDT |
5.5600 USDT |
5.8680 USDT |
5.6020 USDT |
| 2020-12-30 |
5.6415 USDT |
2,993,527.3395 ETC |
5.6950 USDT |
5.4680 USDT |
5.8590 USDT |
5.6960 USDT |
| 2020-12-29 |
5.7815 USDT |
2,466,492.5414 ETC |
5.5870 USDT |
5.4680 USDT |
6.0430 USDT |
5.5830 USDT |
| 2020-12-28 |
6.0290 USDT |
3,074,713.6945 ETC |
5.9800 USDT |
5.5200 USDT |
6.1800 USDT |
5.9800 USDT |
| 2020-12-27 |
5.8890 USDT |
4,440,249.7324 ETC |
6.0780 USDT |
5.4930 USDT |
6.1800 USDT |
6.0780 USDT |
| 2020-12-26 |
5.6720 USDT |
3,424,201.7630 ETC |
5.7000 USDT |
5.4830 USDT |
6.1200 USDT |
5.7000 USDT |
| 2020-12-25 |
5.5440 USDT |
4,427,007.6004 ETC |
5.6440 USDT |
5.3860 USDT |
5.8840 USDT |
5.6440 USDT |
| 2020-12-24 |
5.4000 USDT |
6,395,169.3827 ETC |
5.4440 USDT |
4.6900 USDT |
5.8840 USDT |
5.4450 USDT |
| 2020-12-23 |
5.7210 USDT |
6,120,562.2743 ETC |
5.3550 USDT |
4.6900 USDT |
6.1760 USDT |
5.3610 USDT |
| 2020-12-22 |
6.1480 USDT |
3,469,524.4899 ETC |
6.0810 USDT |
5.0000 USDT |
6.2670 USDT |
6.0820 USDT |
| 2020-12-21 |
6.4835 USDT |
5,224,835.7086 ETC |
6.2140 USDT |
5.7500 USDT |
6.9860 USDT |
6.2170 USDT |
| 2020-12-20 |
6.6200 USDT |
3,493,656.6927 ETC |
6.7500 USDT |
6.0370 USDT |
6.9860 USDT |
6.7500 USDT |
| 2020-12-19 |
6.4040 USDT |
1,836,098.1852 ETC |
6.4900 USDT |
6.2540 USDT |
6.8500 USDT |
6.4860 USDT |
| 2020-12-18 |
6.5530 USDT |
3,105,411.1774 ETC |
6.3220 USDT |
6.2810 USDT |
6.8590 USDT |
6.3220 USDT |
| 2020-12-17 |
6.5640 USDT |
3,966,194.5439 ETC |
6.7840 USDT |
6.2700 USDT |
6.8590 USDT |
6.7800 USDT |
| 2020-12-16 |
6.2180 USDT |
2,065,669.0860 ETC |
6.3480 USDT |
5.9440 USDT |
6.8000 USDT |
6.3520 USDT |
| 2020-12-15 |
6.0560 USDT |
1,219,439.0744 ETC |
6.0840 USDT |
5.9440 USDT |
6.3680 USDT |
6.0830 USDT |
| 2020-12-14 |
6.0675 USDT |
1,379,951.4019 ETC |
6.0290 USDT |
5.9480 USDT |
6.2800 USDT |
6.0350 USDT |
| 2020-12-13 |
6.0085 USDT |
989,589.7228 ETC |
6.1000 USDT |
5.8880 USDT |
6.2800 USDT |
6.0980 USDT |
| 2020-12-12 |
5.9385 USDT |
1,037,667.1093 ETC |
5.9190 USDT |
5.7910 USDT |
6.1730 USDT |
5.9190 USDT |
| 2020-12-11 |
5.9345 USDT |
1,363,312.2433 ETC |
5.9580 USDT |
5.7110 USDT |
6.0500 USDT |
5.9580 USDT |
| 2020-12-10 |
5.9730 USDT |
1,693,882.8062 ETC |
5.9110 USDT |
5.7110 USDT |
6.2090 USDT |
5.9170 USDT |
| 2020-12-09 |
5.9350 USDT |
2,270,732.3723 ETC |
6.0290 USDT |
5.6140 USDT |
6.2090 USDT |
6.0230 USDT |
| 2020-12-08 |
6.0180 USDT |
1,186,313.0874 ETC |
5.8470 USDT |
5.6140 USDT |
6.2200 USDT |
5.8530 USDT |
| 2020-12-07 |
6.1530 USDT |
925,733.4302 ETC |
6.1830 USDT |
5.8100 USDT |
6.2200 USDT |
6.1820 USDT |
| 2020-12-06 |
6.1355 USDT |
1,054,456.0057 ETC |
6.1240 USDT |
6.0240 USDT |
6.2620 USDT |
6.1180 USDT |
| 2020-12-05 |
6.1895 USDT |
1,687,508.1268 ETC |
6.1530 USDT |
5.8610 USDT |
6.2860 USDT |
6.1490 USDT |
| 2020-12-04 |
6.3695 USDT |
2,659,537.2516 ETC |
6.2300 USDT |
5.8610 USDT |
6.6030 USDT |
6.2340 USDT |
| 2020-12-03 |
6.3535 USDT |
2,674,999.5672 ETC |
6.5050 USDT |
6.1210 USDT |
6.6030 USDT |
6.5020 USDT |
| 2020-12-02 |
6.3110 USDT |
2,583,901.5677 ETC |
6.2050 USDT |
6.0360 USDT |
6.5530 USDT |
6.2000 USDT |
| 2020-12-01 |
6.5030 USDT |
4,426,873.8266 ETC |
6.4220 USDT |
6.0000 USDT |
7.0000 USDT |
6.4230 USDT |
| 2020-11-30 |
6.4480 USDT |
2,937,221.1421 ETC |
6.5830 USDT |
6.0000 USDT |
7.0000 USDT |
6.5740 USDT |
| 2020-11-29 |
6.3845 USDT |
2,208,559.7650 ETC |
6.3220 USDT |
6.1590 USDT |
6.7720 USDT |
6.3210 USDT |
| 2020-11-28 |
6.1960 USDT |
2,049,617.1769 ETC |
6.4480 USDT |
5.9250 USDT |
6.4980 USDT |
6.4430 USDT |
| 2020-11-27 |
6.0295 USDT |
4,714,913.9032 ETC |
5.9490 USDT |
5.6040 USDT |
6.4700 USDT |
5.9550 USDT |
| 2020-11-26 |
6.8515 USDT |
9,219,825.3584 ETC |
6.1040 USDT |
5.6040 USDT |
7.8030 USDT |
6.1070 USDT |
| 2020-11-25 |
7.4910 USDT |
6,335,818.0777 ETC |
7.5960 USDT |
5.8000 USDT |
7.9800 USDT |
7.6000 USDT |
| 2020-11-24 |
6.8330 USDT |
7,428,834.7552 ETC |
7.3820 USDT |
6.2550 USDT |
7.9800 USDT |
7.3840 USDT |
| 2020-11-23 |
6.2105 USDT |
4,005,910.4932 ETC |
6.2820 USDT |
6.0620 USDT |
7.5350 USDT |
6.2850 USDT |
| 2020-11-22 |
6.3765 USDT |
5,308,954.2780 ETC |
6.1360 USDT |
5.7570 USDT |
6.9580 USDT |
6.1350 USDT |
| 2020-11-21 |
6.3165 USDT |
4,597,943.4150 ETC |
6.6180 USDT |
5.7570 USDT |
6.9580 USDT |
6.6160 USDT |
| 2020-11-20 |
6.0135 USDT |
3,523,663.3576 ETC |
6.0170 USDT |
5.8660 USDT |
6.6250 USDT |
6.0110 USDT |
| 2020-11-19 |
5.9990 USDT |
4,601,489.6634 ETC |
6.0160 USDT |
5.7660 USDT |
6.2910 USDT |
6.0160 USDT |
| 2020-11-18 |
5.8085 USDT |
7,926,146.5725 ETC |
5.9820 USDT |
5.1600 USDT |
6.4000 USDT |
5.9830 USDT |
| 2020-11-17 |
5.5285 USDT |
2,305,463.6712 ETC |
5.6340 USDT |
5.1600 USDT |
6.4000 USDT |
5.6340 USDT |
| 2020-11-16 |
5.2245 USDT |
1,313,493.1526 ETC |
5.4230 USDT |
4.9430 USDT |
5.7300 USDT |
5.4260 USDT |
| 2020-11-15 |
5.0275 USDT |
673,065.0679 ETC |
5.0230 USDT |
4.9430 USDT |
5.4910 USDT |
5.0220 USDT |
| 2020-11-14 |
5.0685 USDT |
743,556.5360 ETC |
5.0330 USDT |
4.9610 USDT |
5.1930 USDT |
5.0340 USDT |
| 2020-11-13 |
5.0790 USDT |
917,722.7075 ETC |
5.1030 USDT |
4.9620 USDT |
5.1930 USDT |
5.1000 USDT |