Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
8.0675 USDT |
5,129,486.4882 ETC |
7.8080 USDT |
7.4660 USDT |
8.5000 USDT |
8.3270 USDT |
| 2021-01-18 |
7.7265 USDT |
2,885,388.6174 ETC |
7.6380 USDT |
7.4220 USDT |
7.8880 USDT |
7.8150 USDT |
| 2021-01-17 |
7.7795 USDT |
4,407,585.6389 ETC |
7.9270 USDT |
7.3410 USDT |
8.1800 USDT |
7.6320 USDT |
| 2021-01-16 |
7.6435 USDT |
4,440,493.3469 ETC |
7.3620 USDT |
7.1200 USDT |
8.1800 USDT |
7.9250 USDT |
| 2021-01-15 |
7.6345 USDT |
5,977,152.8602 ETC |
7.9090 USDT |
7.2620 USDT |
8.1370 USDT |
7.3600 USDT |
| 2021-01-14 |
7.5925 USDT |
4,460,626.7167 ETC |
7.2770 USDT |
7.2180 USDT |
8.1370 USDT |
7.9080 USDT |
| 2021-01-13 |
7.1885 USDT |
4,850,245.7894 ETC |
7.1020 USDT |
6.8600 USDT |
7.5330 USDT |
7.2750 USDT |
| 2021-01-12 |
6.9970 USDT |
8,745,703.6506 ETC |
6.8930 USDT |
6.2500 USDT |
7.6810 USDT |
7.1010 USDT |
| 2021-01-11 |
7.7840 USDT |
14,782,159.4950 ETC |
8.6790 USDT |
6.2500 USDT |
9.2650 USDT |
6.8890 USDT |
| 2021-01-10 |
7.9595 USDT |
14,717,656.8365 ETC |
7.2500 USDT |
7.1770 USDT |
9.4800 USDT |
8.6690 USDT |
| 2021-01-09 |
7.0385 USDT |
6,024,551.8442 ETC |
6.8270 USDT |
6.6730 USDT |
8.1100 USDT |
7.2500 USDT |
| 2021-01-08 |
7.1320 USDT |
5,756,149.8330 ETC |
7.4480 USDT |
6.6510 USDT |
7.6250 USDT |
6.8160 USDT |
| 2021-01-07 |
7.4450 USDT |
5,469,629.0450 ETC |
7.4460 USDT |
7.0000 USDT |
7.7870 USDT |
7.4440 USDT |
| 2021-01-06 |
7.2150 USDT |
4,493,439.1615 ETC |
6.9840 USDT |
6.9030 USDT |
7.5860 USDT |
7.4460 USDT |
| 2021-01-05 |
6.9910 USDT |
5,805,756.1879 ETC |
6.9990 USDT |
6.6660 USDT |
7.3950 USDT |
6.9830 USDT |
| 2021-01-04 |
6.6775 USDT |
9,769,261.4267 ETC |
6.9990 USDT |
6.2000 USDT |
7.5950 USDT |
7.0050 USDT |
| 2021-01-03 |
6.0800 USDT |
4,744,419.8438 ETC |
6.3500 USDT |
5.6280 USDT |
7.5950 USDT |
6.3540 USDT |
| 2021-01-02 |
5.7695 USDT |
1,397,776.4323 ETC |
5.8060 USDT |
5.5660 USDT |
6.6330 USDT |
5.8020 USDT |
| 2021-01-01 |
5.6665 USDT |
1,415,769.7346 ETC |
5.7370 USDT |
5.5660 USDT |
5.8680 USDT |
5.7330 USDT |
| 2020-12-31 |
5.6485 USDT |
2,990,139.6590 ETC |
5.6000 USDT |
5.5600 USDT |
5.8680 USDT |
5.6020 USDT |
| 2020-12-30 |
5.6415 USDT |
2,993,527.3395 ETC |
5.6950 USDT |
5.4680 USDT |
5.8590 USDT |
5.6960 USDT |
| 2020-12-29 |
5.7815 USDT |
2,466,492.5414 ETC |
5.5870 USDT |
5.4680 USDT |
6.0430 USDT |
5.5830 USDT |
| 2020-12-28 |
6.0290 USDT |
3,074,713.6945 ETC |
5.9800 USDT |
5.5200 USDT |
6.1800 USDT |
5.9800 USDT |
| 2020-12-27 |
5.8890 USDT |
4,440,249.7324 ETC |
6.0780 USDT |
5.4930 USDT |
6.1800 USDT |
6.0780 USDT |
| 2020-12-26 |
5.6720 USDT |
3,424,201.7630 ETC |
5.7000 USDT |
5.4830 USDT |
6.1200 USDT |
5.7000 USDT |
| 2020-12-25 |
5.5440 USDT |
4,427,007.6004 ETC |
5.6440 USDT |
5.3860 USDT |
5.8840 USDT |
5.6440 USDT |
| 2020-12-24 |
5.4000 USDT |
6,395,169.3827 ETC |
5.4440 USDT |
4.6900 USDT |
5.8840 USDT |
5.4450 USDT |
| 2020-12-23 |
5.7210 USDT |
6,120,562.2743 ETC |
5.3550 USDT |
4.6900 USDT |
6.1760 USDT |
5.3610 USDT |
| 2020-12-22 |
6.1480 USDT |
3,469,524.4899 ETC |
6.0810 USDT |
5.0000 USDT |
6.2670 USDT |
6.0820 USDT |
| 2020-12-21 |
6.4835 USDT |
5,224,835.7086 ETC |
6.2140 USDT |
5.7500 USDT |
6.9860 USDT |
6.2170 USDT |
| 2020-12-20 |
6.6200 USDT |
3,493,656.6927 ETC |
6.7500 USDT |
6.0370 USDT |
6.9860 USDT |
6.7500 USDT |
| 2020-12-19 |
6.4040 USDT |
1,836,098.1852 ETC |
6.4900 USDT |
6.2540 USDT |
6.8500 USDT |
6.4860 USDT |
| 2020-12-18 |
6.5530 USDT |
3,105,411.1774 ETC |
6.3220 USDT |
6.2810 USDT |
6.8590 USDT |
6.3220 USDT |
| 2020-12-17 |
6.5640 USDT |
3,966,194.5439 ETC |
6.7840 USDT |
6.2700 USDT |
6.8590 USDT |
6.7800 USDT |
| 2020-12-16 |
6.2180 USDT |
2,065,669.0860 ETC |
6.3480 USDT |
5.9440 USDT |
6.8000 USDT |
6.3520 USDT |
| 2020-12-15 |
6.0560 USDT |
1,219,439.0744 ETC |
6.0840 USDT |
5.9440 USDT |
6.3680 USDT |
6.0830 USDT |
| 2020-12-14 |
6.0675 USDT |
1,379,951.4019 ETC |
6.0290 USDT |
5.9480 USDT |
6.2800 USDT |
6.0350 USDT |
| 2020-12-13 |
6.0085 USDT |
989,589.7228 ETC |
6.1000 USDT |
5.8880 USDT |
6.2800 USDT |
6.0980 USDT |
| 2020-12-12 |
5.9385 USDT |
1,037,667.1093 ETC |
5.9190 USDT |
5.7910 USDT |
6.1730 USDT |
5.9190 USDT |
| 2020-12-11 |
5.9345 USDT |
1,363,312.2433 ETC |
5.9580 USDT |
5.7110 USDT |
6.0500 USDT |
5.9580 USDT |
| 2020-12-10 |
5.9730 USDT |
1,693,882.8062 ETC |
5.9110 USDT |
5.7110 USDT |
6.2090 USDT |
5.9170 USDT |
| 2020-12-09 |
5.9350 USDT |
2,270,732.3723 ETC |
6.0290 USDT |
5.6140 USDT |
6.2090 USDT |
6.0230 USDT |
| 2020-12-08 |
6.0180 USDT |
1,186,313.0874 ETC |
5.8470 USDT |
5.6140 USDT |
6.2200 USDT |
5.8530 USDT |
| 2020-12-07 |
6.1530 USDT |
925,733.4302 ETC |
6.1830 USDT |
5.8100 USDT |
6.2200 USDT |
6.1820 USDT |
| 2020-12-06 |
6.1355 USDT |
1,054,456.0057 ETC |
6.1240 USDT |
6.0240 USDT |
6.2620 USDT |
6.1180 USDT |
| 2020-12-05 |
6.1895 USDT |
1,687,508.1268 ETC |
6.1530 USDT |
5.8610 USDT |
6.2860 USDT |
6.1490 USDT |
| 2020-12-04 |
6.3695 USDT |
2,659,537.2516 ETC |
6.2300 USDT |
5.8610 USDT |
6.6030 USDT |
6.2340 USDT |
| 2020-12-03 |
6.3535 USDT |
2,674,999.5672 ETC |
6.5050 USDT |
6.1210 USDT |
6.6030 USDT |
6.5020 USDT |
| 2020-12-02 |
6.3110 USDT |
2,583,901.5677 ETC |
6.2050 USDT |
6.0360 USDT |
6.5530 USDT |
6.2000 USDT |
| 2020-12-01 |
6.5030 USDT |
4,426,873.8266 ETC |
6.4220 USDT |
6.0000 USDT |
7.0000 USDT |
6.4230 USDT |