Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
19.1278 USDT |
150,260.9360 ETC |
19.3800 USDT |
18.3500 USDT |
19.7500 USDT |
18.4100 USDT |
| 2024-08-10 |
19.4016 USDT |
77,868.1930 ETC |
19.4300 USDT |
19.2700 USDT |
19.6200 USDT |
19.3800 USDT |
| 2024-08-09 |
19.4214 USDT |
172,426.4726 ETC |
19.8600 USDT |
18.9300 USDT |
19.9000 USDT |
19.4200 USDT |
| 2024-08-08 |
18.9943 USDT |
335,754.1936 ETC |
18.1500 USDT |
17.8900 USDT |
20.0500 USDT |
19.8700 USDT |
| 2024-08-07 |
18.1339 USDT |
351,480.3619 ETC |
18.1600 USDT |
17.6900 USDT |
18.5600 USDT |
18.1500 USDT |
| 2024-08-06 |
18.1407 USDT |
393,382.1687 ETC |
17.6600 USDT |
17.6200 USDT |
18.6100 USDT |
18.1400 USDT |
| 2024-08-05 |
16.8969 USDT |
2,237,786.7201 ETC |
18.9200 USDT |
15.5800 USDT |
19.0100 USDT |
17.6600 USDT |
| 2024-08-04 |
19.0638 USDT |
350,838.5874 ETC |
19.6500 USDT |
18.2600 USDT |
19.8600 USDT |
18.9300 USDT |
| 2024-08-03 |
19.9708 USDT |
280,971.0621 ETC |
20.2200 USDT |
19.1300 USDT |
20.5900 USDT |
19.6500 USDT |
| 2024-08-02 |
20.7918 USDT |
273,949.6069 ETC |
21.5300 USDT |
20.0400 USDT |
21.6500 USDT |
20.2300 USDT |
| 2024-08-01 |
21.3387 USDT |
307,122.5494 ETC |
21.7600 USDT |
20.4100 USDT |
22.1900 USDT |
21.5300 USDT |
| 2024-07-31 |
22.2576 USDT |
153,009.5013 ETC |
22.2500 USDT |
21.6500 USDT |
22.5600 USDT |
21.7800 USDT |
| 2024-07-30 |
22.6420 USDT |
165,009.1243 ETC |
22.8300 USDT |
21.9500 USDT |
23.0600 USDT |
22.2400 USDT |
| 2024-07-29 |
23.1286 USDT |
283,481.4376 ETC |
22.6400 USDT |
22.5500 USDT |
23.5600 USDT |
22.8500 USDT |
| 2024-07-28 |
22.6577 USDT |
88,372.7192 ETC |
22.8200 USDT |
22.3700 USDT |
22.9300 USDT |
22.6400 USDT |
| 2024-07-27 |
22.9580 USDT |
183,948.0418 ETC |
22.9100 USDT |
22.5400 USDT |
23.2800 USDT |
22.8200 USDT |
| 2024-07-26 |
22.5095 USDT |
240,724.3388 ETC |
22.0900 USDT |
21.9700 USDT |
22.9900 USDT |
22.9200 USDT |
| 2024-07-25 |
21.9946 USDT |
391,468.1041 ETC |
22.8600 USDT |
21.2900 USDT |
22.9500 USDT |
22.0900 USDT |
| 2024-07-24 |
23.4326 USDT |
237,200.8498 ETC |
24.0400 USDT |
22.5700 USDT |
24.1400 USDT |
22.8800 USDT |
| 2024-07-23 |
24.3293 USDT |
798,326.1139 ETC |
23.4400 USDT |
23.4000 USDT |
25.1500 USDT |
24.0500 USDT |
| 2024-07-22 |
23.5281 USDT |
248,840.2084 ETC |
24.1600 USDT |
23.0700 USDT |
24.3100 USDT |
23.4400 USDT |
| 2024-07-21 |
23.6285 USDT |
208,531.1672 ETC |
23.9100 USDT |
22.8200 USDT |
24.3400 USDT |
24.1600 USDT |
| 2024-07-20 |
23.8091 USDT |
145,986.1222 ETC |
23.6000 USDT |
23.3700 USDT |
24.2300 USDT |
23.9100 USDT |
| 2024-07-19 |
23.0297 USDT |
254,829.4034 ETC |
23.0000 USDT |
22.5200 USDT |
23.6800 USDT |
23.6000 USDT |
| 2024-07-18 |
23.1129 USDT |
169,092.3018 ETC |
22.9700 USDT |
22.5100 USDT |
23.4900 USDT |
23.0100 USDT |
| 2024-07-17 |
23.4875 USDT |
234,179.5017 ETC |
23.5900 USDT |
22.9000 USDT |
23.9200 USDT |
22.9600 USDT |
| 2024-07-16 |
23.3993 USDT |
374,520.2181 ETC |
23.9000 USDT |
22.7400 USDT |
24.0000 USDT |
23.5900 USDT |
| 2024-07-15 |
23.0923 USDT |
336,360.3264 ETC |
22.5800 USDT |
22.5200 USDT |
23.9800 USDT |
23.8900 USDT |
| 2024-07-14 |
22.3811 USDT |
193,891.1260 ETC |
22.3800 USDT |
22.1500 USDT |
22.7400 USDT |
22.6000 USDT |
| 2024-07-13 |
22.0302 USDT |
237,465.8038 ETC |
21.4700 USDT |
21.4300 USDT |
22.5600 USDT |
22.3900 USDT |
| 2024-07-12 |
21.0382 USDT |
147,059.9960 ETC |
20.6600 USDT |
20.5000 USDT |
21.7700 USDT |
21.4700 USDT |
| 2024-07-11 |
21.1936 USDT |
173,461.4870 ETC |
20.9900 USDT |
20.5500 USDT |
21.7300 USDT |
20.6600 USDT |
| 2024-07-10 |
20.9341 USDT |
174,512.7212 ETC |
20.6400 USDT |
20.4300 USDT |
21.2100 USDT |
20.9900 USDT |
| 2024-07-09 |
20.7460 USDT |
162,366.9920 ETC |
20.4000 USDT |
20.2800 USDT |
21.0700 USDT |
20.6300 USDT |
| 2024-07-08 |
20.0024 USDT |
348,675.5921 ETC |
19.7700 USDT |
18.9300 USDT |
21.1400 USDT |
20.4000 USDT |
| 2024-07-07 |
20.4036 USDT |
153,320.7736 ETC |
21.1800 USDT |
19.6400 USDT |
21.2300 USDT |
19.7500 USDT |
| 2024-07-06 |
20.6500 USDT |
160,156.6061 ETC |
20.2200 USDT |
20.0400 USDT |
21.3000 USDT |
21.1800 USDT |
| 2024-07-05 |
19.3364 USDT |
1,289,885.4156 ETC |
20.7600 USDT |
18.1800 USDT |
20.8400 USDT |
20.2100 USDT |
| 2024-07-04 |
21.5534 USDT |
575,899.7269 ETC |
22.5500 USDT |
20.6000 USDT |
22.6300 USDT |
20.7600 USDT |
| 2024-07-03 |
22.6674 USDT |
203,487.1430 ETC |
23.3100 USDT |
22.2500 USDT |
23.3400 USDT |
22.5300 USDT |
| 2024-07-02 |
23.2281 USDT |
112,088.5080 ETC |
23.2400 USDT |
22.9600 USDT |
23.4700 USDT |
23.2800 USDT |
| 2024-07-01 |
23.6594 USDT |
195,338.0764 ETC |
23.7000 USDT |
23.1700 USDT |
24.0800 USDT |
23.2500 USDT |
| 2024-06-30 |
23.2607 USDT |
122,112.9979 ETC |
23.1700 USDT |
22.7100 USDT |
23.8800 USDT |
23.6900 USDT |
| 2024-06-29 |
23.4807 USDT |
120,722.5332 ETC |
23.4200 USDT |
23.1000 USDT |
23.7700 USDT |
23.1600 USDT |
| 2024-06-28 |
23.9421 USDT |
254,803.1020 ETC |
24.0600 USDT |
23.4000 USDT |
24.4300 USDT |
23.4200 USDT |
| 2024-06-27 |
23.7761 USDT |
195,070.8852 ETC |
23.6800 USDT |
23.1400 USDT |
24.3900 USDT |
24.0700 USDT |
| 2024-06-26 |
23.5335 USDT |
117,297.3367 ETC |
23.4900 USDT |
23.2600 USDT |
23.9800 USDT |
23.6800 USDT |
| 2024-06-25 |
23.4213 USDT |
182,726.8552 ETC |
22.9800 USDT |
22.8800 USDT |
23.7300 USDT |
23.4900 USDT |
| 2024-06-24 |
22.4003 USDT |
383,278.1314 ETC |
22.6500 USDT |
21.4600 USDT |
23.0500 USDT |
22.9900 USDT |
| 2024-06-23 |
22.9993 USDT |
181,501.6093 ETC |
23.3700 USDT |
22.5000 USDT |
23.5500 USDT |
22.6500 USDT |