Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
19.1278 USDT |
150,260.9360 ETC |
19.3800 USDT |
18.3500 USDT |
19.7500 USDT |
18.4100 USDT |
| 2024-08-10 |
19.4016 USDT |
77,868.1930 ETC |
19.4300 USDT |
19.2700 USDT |
19.6200 USDT |
19.3800 USDT |
| 2024-08-09 |
19.4214 USDT |
172,426.4726 ETC |
19.8600 USDT |
18.9300 USDT |
19.9000 USDT |
19.4200 USDT |
| 2024-08-08 |
18.9943 USDT |
335,754.1936 ETC |
18.1500 USDT |
17.8900 USDT |
20.0500 USDT |
19.8700 USDT |
| 2024-08-07 |
18.1339 USDT |
351,480.3619 ETC |
18.1600 USDT |
17.6900 USDT |
18.5600 USDT |
18.1500 USDT |
| 2024-08-06 |
18.1407 USDT |
393,382.1687 ETC |
17.6600 USDT |
17.6200 USDT |
18.6100 USDT |
18.1400 USDT |
| 2024-08-05 |
16.8969 USDT |
2,237,786.7201 ETC |
18.9200 USDT |
15.5800 USDT |
19.0100 USDT |
17.6600 USDT |
| 2024-08-04 |
19.0638 USDT |
350,838.5874 ETC |
19.6500 USDT |
18.2600 USDT |
19.8600 USDT |
18.9300 USDT |
| 2024-08-03 |
19.9708 USDT |
280,971.0621 ETC |
20.2200 USDT |
19.1300 USDT |
20.5900 USDT |
19.6500 USDT |
| 2024-08-02 |
20.7918 USDT |
273,949.6069 ETC |
21.5300 USDT |
20.0400 USDT |
21.6500 USDT |
20.2300 USDT |
| 2024-08-01 |
21.3387 USDT |
307,122.5494 ETC |
21.7600 USDT |
20.4100 USDT |
22.1900 USDT |
21.5300 USDT |
| 2024-07-31 |
22.2576 USDT |
153,009.5013 ETC |
22.2500 USDT |
21.6500 USDT |
22.5600 USDT |
21.7800 USDT |
| 2024-07-30 |
22.6420 USDT |
165,009.1243 ETC |
22.8300 USDT |
21.9500 USDT |
23.0600 USDT |
22.2400 USDT |
| 2024-07-29 |
23.1286 USDT |
283,481.4376 ETC |
22.6400 USDT |
22.5500 USDT |
23.5600 USDT |
22.8500 USDT |
| 2024-07-28 |
22.6577 USDT |
88,372.7192 ETC |
22.8200 USDT |
22.3700 USDT |
22.9300 USDT |
22.6400 USDT |
| 2024-07-27 |
22.9580 USDT |
183,948.0418 ETC |
22.9100 USDT |
22.5400 USDT |
23.2800 USDT |
22.8200 USDT |
| 2024-07-26 |
22.5095 USDT |
240,724.3388 ETC |
22.0900 USDT |
21.9700 USDT |
22.9900 USDT |
22.9200 USDT |
| 2024-07-25 |
21.9946 USDT |
391,468.1041 ETC |
22.8600 USDT |
21.2900 USDT |
22.9500 USDT |
22.0900 USDT |
| 2024-07-24 |
23.4326 USDT |
237,200.8498 ETC |
24.0400 USDT |
22.5700 USDT |
24.1400 USDT |
22.8800 USDT |
| 2024-07-23 |
24.3293 USDT |
798,326.1139 ETC |
23.4400 USDT |
23.4000 USDT |
25.1500 USDT |
24.0500 USDT |
| 2024-07-22 |
23.5281 USDT |
248,840.2084 ETC |
24.1600 USDT |
23.0700 USDT |
24.3100 USDT |
23.4400 USDT |
| 2024-06-27 |
23.7761 USDT |
195,070.8852 ETC |
23.6800 USDT |
23.1400 USDT |
24.3900 USDT |
24.0700 USDT |
| 2024-06-26 |
23.5335 USDT |
117,297.3367 ETC |
23.4900 USDT |
23.2600 USDT |
23.9800 USDT |
23.6800 USDT |
| 2024-06-25 |
23.4213 USDT |
182,726.8552 ETC |
22.9800 USDT |
22.8800 USDT |
23.7300 USDT |
23.4900 USDT |
| 2024-06-24 |
22.4003 USDT |
383,278.1314 ETC |
22.6500 USDT |
21.4600 USDT |
23.0500 USDT |
22.9900 USDT |
| 2024-06-23 |
22.9993 USDT |
181,501.6093 ETC |
23.3700 USDT |
22.5000 USDT |
23.5500 USDT |
22.6500 USDT |
| 2024-06-22 |
23.4985 USDT |
81,681.8393 ETC |
23.5700 USDT |
23.2800 USDT |
23.6500 USDT |
23.3800 USDT |
| 2024-06-21 |
23.7308 USDT |
215,987.6302 ETC |
24.0600 USDT |
23.1600 USDT |
24.1100 USDT |
23.5500 USDT |
| 2024-06-20 |
24.2827 USDT |
217,896.8818 ETC |
23.9800 USDT |
23.7600 USDT |
24.8100 USDT |
24.0600 USDT |
| 2024-06-19 |
23.7615 USDT |
248,639.0288 ETC |
23.0400 USDT |
22.8800 USDT |
24.1900 USDT |
23.9800 USDT |
| 2024-06-18 |
22.6376 USDT |
873,250.0841 ETC |
24.0700 USDT |
21.1100 USDT |
24.1200 USDT |
23.0400 USDT |
| 2024-06-17 |
24.3871 USDT |
367,504.3214 ETC |
25.4800 USDT |
23.4200 USDT |
25.5600 USDT |
24.0800 USDT |
| 2024-06-16 |
25.4584 USDT |
124,045.5744 ETC |
25.6300 USDT |
25.2400 USDT |
25.6900 USDT |
25.4700 USDT |
| 2024-06-15 |
25.3809 USDT |
150,446.9698 ETC |
25.1400 USDT |
24.9700 USDT |
25.7000 USDT |
25.6200 USDT |
| 2024-06-14 |
24.8169 USDT |
405,960.8334 ETC |
25.3100 USDT |
24.1000 USDT |
25.6700 USDT |
25.1300 USDT |
| 2024-06-13 |
25.5634 USDT |
250,202.0381 ETC |
26.1100 USDT |
25.0800 USDT |
26.1600 USDT |
25.3100 USDT |
| 2024-06-12 |
26.1475 USDT |
493,479.9737 ETC |
25.6600 USDT |
25.2600 USDT |
26.7600 USDT |
26.1200 USDT |
| 2024-06-11 |
25.7679 USDT |
602,001.6069 ETC |
26.6200 USDT |
25.0000 USDT |
26.6300 USDT |
25.6600 USDT |
| 2024-06-10 |
26.7784 USDT |
247,329.3001 ETC |
26.9800 USDT |
26.3500 USDT |
27.1100 USDT |
26.6200 USDT |
| 2024-06-09 |
26.9344 USDT |
128,951.1263 ETC |
26.8500 USDT |
26.7500 USDT |
27.1000 USDT |
26.9700 USDT |
| 2024-06-08 |
26.8783 USDT |
355,746.5746 ETC |
27.0600 USDT |
26.3700 USDT |
27.2000 USDT |
26.8500 USDT |
| 2024-06-07 |
27.2025 USDT |
1,231,082.7041 ETC |
29.0400 USDT |
24.7000 USDT |
29.4400 USDT |
27.0500 USDT |
| 2024-06-06 |
29.3452 USDT |
199,809.6370 ETC |
29.7900 USDT |
28.7100 USDT |
29.8100 USDT |
29.0400 USDT |
| 2024-06-05 |
29.6444 USDT |
242,619.2124 ETC |
29.7200 USDT |
29.2000 USDT |
30.0600 USDT |
29.7900 USDT |
| 2024-06-04 |
28.8842 USDT |
363,651.2987 ETC |
28.6200 USDT |
28.1700 USDT |
29.9800 USDT |
29.7200 USDT |
| 2024-06-03 |
29.0007 USDT |
307,155.6586 ETC |
28.9200 USDT |
28.5700 USDT |
29.4800 USDT |
28.6300 USDT |
| 2024-06-02 |
29.1988 USDT |
292,949.7574 ETC |
29.5700 USDT |
28.5400 USDT |
29.8200 USDT |
28.9300 USDT |
| 2024-06-01 |
29.6374 USDT |
215,834.1160 ETC |
29.6200 USDT |
29.4200 USDT |
29.8300 USDT |
29.5700 USDT |
| 2024-05-31 |
29.8433 USDT |
383,596.8930 ETC |
29.8100 USDT |
29.1100 USDT |
30.5600 USDT |
29.6100 USDT |
| 2024-05-30 |
29.9368 USDT |
362,170.0074 ETC |
30.4400 USDT |
29.1800 USDT |
30.7500 USDT |
29.8000 USDT |