Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
6.4480 USDT |
2,937,221.1421 ETC |
6.5830 USDT |
6.0000 USDT |
7.0000 USDT |
6.5740 USDT |
| 2020-11-29 |
6.3845 USDT |
2,208,559.7650 ETC |
6.3220 USDT |
6.1590 USDT |
6.7720 USDT |
6.3210 USDT |
| 2020-11-28 |
6.1960 USDT |
2,049,617.1769 ETC |
6.4480 USDT |
5.9250 USDT |
6.4980 USDT |
6.4430 USDT |
| 2020-11-27 |
6.0295 USDT |
4,714,913.9032 ETC |
5.9490 USDT |
5.6040 USDT |
6.4700 USDT |
5.9550 USDT |
| 2020-11-26 |
6.8515 USDT |
9,219,825.3584 ETC |
6.1040 USDT |
5.6040 USDT |
7.8030 USDT |
6.1070 USDT |
| 2020-11-25 |
7.4910 USDT |
6,335,818.0777 ETC |
7.5960 USDT |
5.8000 USDT |
7.9800 USDT |
7.6000 USDT |
| 2020-11-24 |
6.8330 USDT |
7,428,834.7552 ETC |
7.3820 USDT |
6.2550 USDT |
7.9800 USDT |
7.3840 USDT |
| 2020-11-23 |
6.2105 USDT |
4,005,910.4932 ETC |
6.2820 USDT |
6.0620 USDT |
7.5350 USDT |
6.2850 USDT |
| 2020-11-22 |
6.3765 USDT |
5,308,954.2780 ETC |
6.1360 USDT |
5.7570 USDT |
6.9580 USDT |
6.1350 USDT |
| 2020-11-21 |
6.3165 USDT |
4,597,943.4150 ETC |
6.6180 USDT |
5.7570 USDT |
6.9580 USDT |
6.6160 USDT |
| 2020-11-20 |
6.0135 USDT |
3,523,663.3576 ETC |
6.0170 USDT |
5.8660 USDT |
6.6250 USDT |
6.0110 USDT |
| 2020-11-19 |
5.9990 USDT |
4,601,489.6634 ETC |
6.0160 USDT |
5.7660 USDT |
6.2910 USDT |
6.0160 USDT |
| 2020-11-18 |
5.8085 USDT |
7,926,146.5725 ETC |
5.9820 USDT |
5.1600 USDT |
6.4000 USDT |
5.9830 USDT |
| 2020-11-17 |
5.5285 USDT |
2,305,463.6712 ETC |
5.6340 USDT |
5.1600 USDT |
6.4000 USDT |
5.6340 USDT |
| 2020-11-16 |
5.2245 USDT |
1,313,493.1526 ETC |
5.4230 USDT |
4.9430 USDT |
5.7300 USDT |
5.4260 USDT |
| 2020-11-15 |
5.0275 USDT |
673,065.0679 ETC |
5.0230 USDT |
4.9430 USDT |
5.4910 USDT |
5.0220 USDT |
| 2020-11-14 |
5.0685 USDT |
743,556.5360 ETC |
5.0330 USDT |
4.9610 USDT |
5.1930 USDT |
5.0340 USDT |
| 2020-11-13 |
5.0790 USDT |
917,722.7075 ETC |
5.1030 USDT |
4.9620 USDT |
5.1930 USDT |
5.1000 USDT |
| 2020-11-12 |
5.0770 USDT |
935,490.2268 ETC |
5.0580 USDT |
4.9620 USDT |
5.1610 USDT |
5.0590 USDT |
| 2020-11-11 |
5.0750 USDT |
651,278.2524 ETC |
5.0950 USDT |
4.9860 USDT |
5.1890 USDT |
5.0940 USDT |
| 2020-11-10 |
4.9915 USDT |
1,054,970.4906 ETC |
5.0560 USDT |
4.8960 USDT |
5.2020 USDT |
5.0540 USDT |
| 2020-11-09 |
5.0680 USDT |
1,048,074.2552 ETC |
4.9290 USDT |
4.8960 USDT |
5.2270 USDT |
4.9310 USDT |
| 2020-11-08 |
5.1920 USDT |
1,329,592.9566 ETC |
5.2050 USDT |
4.9120 USDT |
5.2770 USDT |
5.2030 USDT |
| 2020-11-07 |
5.2200 USDT |
1,427,492.4999 ETC |
5.1810 USDT |
4.9200 USDT |
5.5740 USDT |
5.1830 USDT |
| 2020-11-06 |
5.1225 USDT |
1,251,161.0642 ETC |
5.2570 USDT |
4.9450 USDT |
5.5740 USDT |
5.2550 USDT |
| 2020-11-05 |
4.8595 USDT |
806,986.5017 ETC |
4.9900 USDT |
4.7120 USDT |
5.4370 USDT |
4.9910 USDT |
| 2020-11-04 |
4.7430 USDT |
648,779.3785 ETC |
4.7280 USDT |
4.6580 USDT |
5.0000 USDT |
4.7290 USDT |
| 2020-11-03 |
4.8410 USDT |
1,009,722.8995 ETC |
4.7570 USDT |
4.6200 USDT |
4.9930 USDT |
4.7580 USDT |
| 2020-11-02 |
5.0470 USDT |
714,921.4931 ETC |
4.9240 USDT |
4.6200 USDT |
5.2300 USDT |
4.9230 USDT |
| 2020-11-01 |
5.1980 USDT |
478,821.3452 ETC |
5.1710 USDT |
4.8990 USDT |
5.2800 USDT |
5.1710 USDT |
| 2020-10-31 |
5.2270 USDT |
593,561.1191 ETC |
5.2250 USDT |
5.1140 USDT |
5.3100 USDT |
5.2260 USDT |
| 2020-10-30 |
5.3290 USDT |
895,063.3865 ETC |
5.2280 USDT |
5.1320 USDT |
5.4540 USDT |
5.2300 USDT |
| 2020-10-29 |
5.3520 USDT |
970,394.5488 ETC |
5.4280 USDT |
5.1320 USDT |
5.4540 USDT |
5.4270 USDT |
| 2020-10-28 |
5.3785 USDT |
996,846.5835 ETC |
5.2770 USDT |
5.1910 USDT |
5.5630 USDT |
5.2820 USDT |
| 2020-10-27 |
5.4330 USDT |
749,205.7036 ETC |
5.4750 USDT |
5.2440 USDT |
5.5630 USDT |
5.4750 USDT |
| 2020-10-26 |
5.4360 USDT |
690,896.8052 ETC |
5.3910 USDT |
5.3480 USDT |
5.6100 USDT |
5.3990 USDT |
| 2020-10-25 |
5.4795 USDT |
696,131.8881 ETC |
5.4730 USDT |
5.3740 USDT |
5.6100 USDT |
5.4750 USDT |
| 2020-10-24 |
5.4970 USDT |
631,565.5142 ETC |
5.4840 USDT |
5.3710 USDT |
5.5330 USDT |
5.4850 USDT |
| 2020-10-23 |
5.5385 USDT |
1,296,165.6717 ETC |
5.5090 USDT |
5.3710 USDT |
5.7380 USDT |
5.5150 USDT |
| 2020-10-22 |
5.4625 USDT |
1,706,518.8920 ETC |
5.5620 USDT |
5.2390 USDT |
5.7380 USDT |
5.5630 USDT |
| 2020-10-21 |
5.2595 USDT |
1,255,183.7963 ETC |
5.3620 USDT |
5.0100 USDT |
5.6210 USDT |
5.3600 USDT |
| 2020-10-20 |
5.2085 USDT |
676,493.5399 ETC |
5.1590 USDT |
5.0100 USDT |
5.3720 USDT |
5.1590 USDT |
| 2020-10-19 |
5.2300 USDT |
422,887.8776 ETC |
5.2580 USDT |
5.0720 USDT |
5.2740 USDT |
5.2550 USDT |
| 2020-10-18 |
5.1905 USDT |
558,567.6354 ETC |
5.2050 USDT |
5.1310 USDT |
5.2680 USDT |
5.2040 USDT |
| 2020-10-17 |
5.1495 USDT |
774,970.6178 ETC |
5.1770 USDT |
5.1150 USDT |
5.2450 USDT |
5.1780 USDT |
| 2020-10-16 |
5.2240 USDT |
1,078,254.9384 ETC |
5.1210 USDT |
5.1010 USDT |
5.3580 USDT |
5.1210 USDT |
| 2020-10-15 |
5.3280 USDT |
591,572.4957 ETC |
5.3270 USDT |
5.1010 USDT |
5.4200 USDT |
5.3260 USDT |
| 2020-10-14 |
5.3465 USDT |
664,765.7598 ETC |
5.3300 USDT |
5.3000 USDT |
5.4420 USDT |
5.3300 USDT |
| 2020-10-13 |
5.4390 USDT |
931,563.8192 ETC |
5.3630 USDT |
5.3000 USDT |
5.5270 USDT |
5.3620 USDT |
| 2020-10-12 |
5.4290 USDT |
946,756.7226 ETC |
5.5160 USDT |
5.3000 USDT |
5.5270 USDT |
5.5160 USDT |