Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.8350 USDT |
1,013,746.9444 ETC |
4.9260 USDT |
4.7110 USDT |
4.9970 USDT |
4.9280 USDT |
| 2020-09-21 |
4.9065 USDT |
1,198,332.5574 ETC |
4.7420 USDT |
4.5770 USDT |
5.1300 USDT |
4.7430 USDT |
| 2020-09-20 |
5.1355 USDT |
371,492.6062 ETC |
5.0700 USDT |
4.5770 USDT |
5.2370 USDT |
5.0730 USDT |
| 2020-09-19 |
5.1425 USDT |
688,522.6898 ETC |
5.1980 USDT |
5.0490 USDT |
5.2370 USDT |
5.1980 USDT |
| 2020-09-18 |
5.1220 USDT |
688,207.6916 ETC |
5.0870 USDT |
5.0540 USDT |
5.2340 USDT |
5.0880 USDT |
| 2020-09-17 |
5.1630 USDT |
623,036.6367 ETC |
5.1560 USDT |
5.0580 USDT |
5.2290 USDT |
5.1560 USDT |
| 2020-09-16 |
5.1690 USDT |
808,303.2510 ETC |
5.1700 USDT |
5.0210 USDT |
5.2150 USDT |
5.1680 USDT |
| 2020-09-15 |
5.1810 USDT |
1,144,649.9986 ETC |
5.1700 USDT |
5.0210 USDT |
5.3300 USDT |
5.1710 USDT |
| 2020-09-14 |
5.0935 USDT |
829,566.0310 ETC |
5.1910 USDT |
4.9320 USDT |
5.3300 USDT |
5.1900 USDT |
| 2020-09-13 |
5.0860 USDT |
1,257,813.6055 ETC |
4.9970 USDT |
4.9320 USDT |
5.3890 USDT |
4.9980 USDT |
| 2020-09-12 |
5.1580 USDT |
1,085,375.2154 ETC |
5.1740 USDT |
4.9820 USDT |
5.3890 USDT |
5.1740 USDT |
| 2020-09-11 |
5.1420 USDT |
1,131,408.3272 ETC |
5.1420 USDT |
5.0770 USDT |
5.2320 USDT |
5.1420 USDT |
| 2020-09-10 |
5.1150 USDT |
879,067.8501 ETC |
5.1420 USDT |
5.0290 USDT |
5.2290 USDT |
5.1440 USDT |
| 2020-09-09 |
5.0700 USDT |
1,053,782.7776 ETC |
5.0860 USDT |
4.9320 USDT |
5.2290 USDT |
5.0860 USDT |
| 2020-09-08 |
5.0365 USDT |
2,192,393.8807 ETC |
5.0540 USDT |
4.9320 USDT |
5.1930 USDT |
5.0540 USDT |
| 2020-09-07 |
5.0820 USDT |
2,612,111.9408 ETC |
5.0190 USDT |
4.8460 USDT |
5.2460 USDT |
5.0210 USDT |
| 2020-09-06 |
5.1905 USDT |
4,109,794.8421 ETC |
5.1430 USDT |
4.8120 USDT |
5.2830 USDT |
5.1390 USDT |
| 2020-09-05 |
5.2085 USDT |
3,317,136.2525 ETC |
5.2420 USDT |
4.8120 USDT |
5.4080 USDT |
5.2420 USDT |
| 2020-09-04 |
5.4545 USDT |
8,368,071.5085 ETC |
5.1750 USDT |
4.3660 USDT |
6.3300 USDT |
5.1700 USDT |
| 2020-09-03 |
5.9995 USDT |
2,736,246.9246 ETC |
5.7390 USDT |
4.3660 USDT |
6.3580 USDT |
5.7370 USDT |
| 2020-09-02 |
6.4940 USDT |
3,023,387.3273 ETC |
6.2620 USDT |
5.6500 USDT |
6.8110 USDT |
6.2630 USDT |
| 2020-09-01 |
6.6880 USDT |
1,878,711.6302 ETC |
6.7250 USDT |
6.0310 USDT |
6.8110 USDT |
6.7260 USDT |
| 2020-08-31 |
6.5920 USDT |
1,228,254.9221 ETC |
6.6500 USDT |
6.5040 USDT |
6.7870 USDT |
6.6530 USDT |
| 2020-08-30 |
6.5540 USDT |
1,248,536.7043 ETC |
6.5310 USDT |
6.4400 USDT |
6.7660 USDT |
6.5330 USDT |
| 2020-08-29 |
6.5905 USDT |
1,098,728.6207 ETC |
6.5750 USDT |
6.4400 USDT |
6.6520 USDT |
6.5750 USDT |
| 2020-08-28 |
6.5340 USDT |
2,271,140.5728 ETC |
6.6060 USDT |
6.1860 USDT |
6.6520 USDT |
6.6060 USDT |
| 2020-08-27 |
6.4945 USDT |
1,902,112.8869 ETC |
6.4620 USDT |
6.1860 USDT |
6.7500 USDT |
6.4630 USDT |
| 2020-08-26 |
6.5700 USDT |
2,095,468.0774 ETC |
6.5260 USDT |
6.3020 USDT |
6.7500 USDT |
6.5270 USDT |
| 2020-08-25 |
6.7040 USDT |
1,137,394.2125 ETC |
6.6130 USDT |
6.3020 USDT |
6.9000 USDT |
6.6120 USDT |
| 2020-08-24 |
6.7800 USDT |
867,881.1044 ETC |
6.7960 USDT |
6.5600 USDT |
6.9000 USDT |
6.7950 USDT |
| 2020-08-23 |
6.7265 USDT |
1,102,770.0580 ETC |
6.7650 USDT |
6.6080 USDT |
6.8970 USDT |
6.7640 USDT |
| 2020-08-22 |
6.7470 USDT |
1,680,273.2546 ETC |
6.6890 USDT |
6.5200 USDT |
6.8420 USDT |
6.6900 USDT |
| 2020-08-21 |
6.9055 USDT |
1,375,253.7210 ETC |
6.8040 USDT |
6.5200 USDT |
7.0910 USDT |
6.8040 USDT |
| 2020-08-20 |
6.9930 USDT |
1,637,012.3503 ETC |
7.0070 USDT |
6.6120 USDT |
7.0910 USDT |
7.0070 USDT |
| 2020-08-19 |
7.1600 USDT |
1,778,903.8878 ETC |
6.9790 USDT |
6.6120 USDT |
7.4410 USDT |
6.9780 USDT |
| 2020-08-18 |
7.3790 USDT |
2,564,932.4916 ETC |
7.3420 USDT |
6.9280 USDT |
7.8140 USDT |
7.3410 USDT |
| 2020-08-17 |
7.2925 USDT |
1,844,682.1595 ETC |
7.4170 USDT |
7.0660 USDT |
7.8140 USDT |
7.4130 USDT |
| 2020-08-16 |
7.2110 USDT |
1,975,632.3412 ETC |
7.1720 USDT |
6.9100 USDT |
7.5080 USDT |
7.1670 USDT |
| 2020-08-15 |
7.0785 USDT |
1,708,109.2120 ETC |
7.2550 USDT |
6.8270 USDT |
7.3010 USDT |
7.2500 USDT |
| 2020-08-14 |
6.8095 USDT |
1,742,992.6722 ETC |
6.9070 USDT |
6.6340 USDT |
7.2750 USDT |
6.9120 USDT |
| 2020-08-13 |
6.7225 USDT |
1,886,303.3937 ETC |
6.7070 USDT |
6.6070 USDT |
6.9670 USDT |
6.7060 USDT |
| 2020-08-12 |
6.7750 USDT |
2,520,869.4506 ETC |
6.7390 USDT |
6.4440 USDT |
6.8900 USDT |
6.7360 USDT |
| 2020-08-11 |
6.8955 USDT |
2,508,050.0463 ETC |
6.8140 USDT |
6.4440 USDT |
7.1840 USDT |
6.8180 USDT |
| 2020-08-10 |
6.8850 USDT |
1,988,780.6178 ETC |
6.9730 USDT |
6.6790 USDT |
7.1840 USDT |
6.9740 USDT |
| 2020-08-09 |
6.8535 USDT |
2,528,429.7994 ETC |
6.7960 USDT |
6.6830 USDT |
7.1960 USDT |
6.7960 USDT |
| 2020-08-08 |
6.9950 USDT |
2,352,570.1136 ETC |
6.9110 USDT |
6.5730 USDT |
7.1960 USDT |
6.9120 USDT |
| 2020-08-07 |
7.1415 USDT |
3,441,186.7822 ETC |
7.0780 USDT |
6.5730 USDT |
7.2870 USDT |
7.0710 USDT |
| 2020-08-06 |
7.2030 USDT |
3,253,247.4242 ETC |
7.2120 USDT |
6.9620 USDT |
7.3590 USDT |
7.2100 USDT |
| 2020-08-05 |
7.1850 USDT |
2,088,307.4130 ETC |
7.1960 USDT |
7.0010 USDT |
7.3590 USDT |
7.1940 USDT |
| 2020-08-04 |
7.2180 USDT |
4,283,433.5478 ETC |
7.1760 USDT |
6.9490 USDT |
7.3700 USDT |
7.1730 USDT |