Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
5.3375 USDT |
654,691.3510 ETC |
5.3420 USDT |
5.2470 USDT |
5.5200 USDT |
5.3410 USDT |
| 2020-10-10 |
5.3095 USDT |
923,079.6441 ETC |
5.3340 USDT |
5.2100 USDT |
5.4220 USDT |
5.3340 USDT |
| 2020-10-09 |
5.2445 USDT |
1,169,334.3259 ETC |
5.2850 USDT |
5.1120 USDT |
5.4220 USDT |
5.2800 USDT |
| 2020-10-08 |
5.2005 USDT |
924,973.6140 ETC |
5.2090 USDT |
5.0780 USDT |
5.3000 USDT |
5.2100 USDT |
| 2020-10-07 |
5.2505 USDT |
1,343,530.9393 ETC |
5.1910 USDT |
5.0780 USDT |
5.3310 USDT |
5.1930 USDT |
| 2020-10-06 |
5.2030 USDT |
953,240.3440 ETC |
5.3080 USDT |
5.0400 USDT |
5.3310 USDT |
5.3080 USDT |
| 2020-10-05 |
5.0965 USDT |
681,430.2170 ETC |
5.0980 USDT |
5.0400 USDT |
5.3290 USDT |
5.0980 USDT |
| 2020-10-04 |
5.1110 USDT |
593,544.6471 ETC |
5.0950 USDT |
5.0540 USDT |
5.1840 USDT |
5.0980 USDT |
| 2020-10-03 |
5.1275 USDT |
490,954.3839 ETC |
5.1240 USDT |
5.0540 USDT |
5.1880 USDT |
5.1240 USDT |
| 2020-10-02 |
5.2395 USDT |
1,423,071.5290 ETC |
5.1310 USDT |
5.0060 USDT |
5.3520 USDT |
5.1350 USDT |
| 2020-10-01 |
5.3470 USDT |
843,548.8701 ETC |
5.3440 USDT |
5.0060 USDT |
5.4910 USDT |
5.3460 USDT |
| 2020-09-30 |
5.3650 USDT |
653,484.3712 ETC |
5.3480 USDT |
5.2510 USDT |
5.4910 USDT |
5.3480 USDT |
| 2020-09-29 |
5.4700 USDT |
634,705.1354 ETC |
5.3820 USDT |
5.2510 USDT |
5.5870 USDT |
5.3820 USDT |
| 2020-09-28 |
5.5105 USDT |
1,037,217.2129 ETC |
5.5580 USDT |
5.3600 USDT |
5.5980 USDT |
5.5560 USDT |
| 2020-09-27 |
5.4145 USDT |
2,429,230.9070 ETC |
5.4650 USDT |
5.3500 USDT |
5.7800 USDT |
5.4640 USDT |
| 2020-09-26 |
5.1690 USDT |
1,749,881.4828 ETC |
5.3650 USDT |
4.9430 USDT |
5.7800 USDT |
5.3640 USDT |
| 2020-09-25 |
4.9685 USDT |
804,310.9836 ETC |
4.9740 USDT |
4.8820 USDT |
5.3890 USDT |
4.9740 USDT |
| 2020-09-24 |
4.9640 USDT |
681,327.2338 ETC |
4.9630 USDT |
4.8000 USDT |
5.0100 USDT |
4.9630 USDT |
| 2020-09-23 |
4.9450 USDT |
644,470.3242 ETC |
4.9650 USDT |
4.8000 USDT |
5.0080 USDT |
4.9640 USDT |
| 2020-09-22 |
4.8350 USDT |
1,013,746.9444 ETC |
4.9260 USDT |
4.7110 USDT |
4.9970 USDT |
4.9280 USDT |
| 2020-09-21 |
4.9065 USDT |
1,198,332.5574 ETC |
4.7420 USDT |
4.5770 USDT |
5.1300 USDT |
4.7430 USDT |
| 2020-09-20 |
5.1355 USDT |
371,492.6062 ETC |
5.0700 USDT |
4.5770 USDT |
5.2370 USDT |
5.0730 USDT |
| 2020-09-19 |
5.1425 USDT |
688,522.6898 ETC |
5.1980 USDT |
5.0490 USDT |
5.2370 USDT |
5.1980 USDT |
| 2020-09-18 |
5.1220 USDT |
688,207.6916 ETC |
5.0870 USDT |
5.0540 USDT |
5.2340 USDT |
5.0880 USDT |
| 2020-09-17 |
5.1630 USDT |
623,036.6367 ETC |
5.1560 USDT |
5.0580 USDT |
5.2290 USDT |
5.1560 USDT |
| 2020-09-16 |
5.1690 USDT |
808,303.2510 ETC |
5.1700 USDT |
5.0210 USDT |
5.2150 USDT |
5.1680 USDT |
| 2020-09-15 |
5.1810 USDT |
1,144,649.9986 ETC |
5.1700 USDT |
5.0210 USDT |
5.3300 USDT |
5.1710 USDT |
| 2020-09-14 |
5.0935 USDT |
829,566.0310 ETC |
5.1910 USDT |
4.9320 USDT |
5.3300 USDT |
5.1900 USDT |
| 2020-09-13 |
5.0860 USDT |
1,257,813.6055 ETC |
4.9970 USDT |
4.9320 USDT |
5.3890 USDT |
4.9980 USDT |
| 2020-09-12 |
5.1580 USDT |
1,085,375.2154 ETC |
5.1740 USDT |
4.9820 USDT |
5.3890 USDT |
5.1740 USDT |
| 2020-09-11 |
5.1420 USDT |
1,131,408.3272 ETC |
5.1420 USDT |
5.0770 USDT |
5.2320 USDT |
5.1420 USDT |
| 2020-09-10 |
5.1150 USDT |
879,067.8501 ETC |
5.1420 USDT |
5.0290 USDT |
5.2290 USDT |
5.1440 USDT |
| 2020-09-09 |
5.0700 USDT |
1,053,782.7776 ETC |
5.0860 USDT |
4.9320 USDT |
5.2290 USDT |
5.0860 USDT |
| 2020-09-08 |
5.0365 USDT |
2,192,393.8807 ETC |
5.0540 USDT |
4.9320 USDT |
5.1930 USDT |
5.0540 USDT |
| 2020-09-07 |
5.0820 USDT |
2,612,111.9408 ETC |
5.0190 USDT |
4.8460 USDT |
5.2460 USDT |
5.0210 USDT |
| 2020-09-06 |
5.1905 USDT |
4,109,794.8421 ETC |
5.1430 USDT |
4.8120 USDT |
5.2830 USDT |
5.1390 USDT |
| 2020-09-05 |
5.2085 USDT |
3,317,136.2525 ETC |
5.2420 USDT |
4.8120 USDT |
5.4080 USDT |
5.2420 USDT |
| 2020-09-04 |
5.4545 USDT |
8,368,071.5085 ETC |
5.1750 USDT |
4.3660 USDT |
6.3300 USDT |
5.1700 USDT |
| 2020-09-03 |
5.9995 USDT |
2,736,246.9246 ETC |
5.7390 USDT |
4.3660 USDT |
6.3580 USDT |
5.7370 USDT |
| 2020-09-02 |
6.4940 USDT |
3,023,387.3273 ETC |
6.2620 USDT |
5.6500 USDT |
6.8110 USDT |
6.2630 USDT |
| 2020-09-01 |
6.6880 USDT |
1,878,711.6302 ETC |
6.7250 USDT |
6.0310 USDT |
6.8110 USDT |
6.7260 USDT |
| 2020-08-31 |
6.5920 USDT |
1,228,254.9221 ETC |
6.6500 USDT |
6.5040 USDT |
6.7870 USDT |
6.6530 USDT |
| 2020-08-30 |
6.5540 USDT |
1,248,536.7043 ETC |
6.5310 USDT |
6.4400 USDT |
6.7660 USDT |
6.5330 USDT |
| 2020-08-29 |
6.5905 USDT |
1,098,728.6207 ETC |
6.5750 USDT |
6.4400 USDT |
6.6520 USDT |
6.5750 USDT |
| 2020-08-28 |
6.5340 USDT |
2,271,140.5728 ETC |
6.6060 USDT |
6.1860 USDT |
6.6520 USDT |
6.6060 USDT |
| 2020-08-27 |
6.4945 USDT |
1,902,112.8869 ETC |
6.4620 USDT |
6.1860 USDT |
6.7500 USDT |
6.4630 USDT |
| 2020-08-26 |
6.5700 USDT |
2,095,468.0774 ETC |
6.5260 USDT |
6.3020 USDT |
6.7500 USDT |
6.5270 USDT |
| 2020-08-25 |
6.7040 USDT |
1,137,394.2125 ETC |
6.6130 USDT |
6.3020 USDT |
6.9000 USDT |
6.6120 USDT |
| 2020-08-24 |
6.7800 USDT |
867,881.1044 ETC |
6.7960 USDT |
6.5600 USDT |
6.9000 USDT |
6.7950 USDT |
| 2020-08-23 |
6.7265 USDT |
1,102,770.0580 ETC |
6.7650 USDT |
6.6080 USDT |
6.8970 USDT |
6.7640 USDT |