Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
7.1575 USDT |
4,218,289.5876 ETC |
7.2630 USDT |
6.9490 USDT |
7.3700 USDT |
7.2610 USDT |
| 2020-08-02 |
7.3295 USDT |
7,539,870.4629 ETC |
7.0540 USDT |
6.4350 USDT |
8.3120 USDT |
7.0550 USDT |
| 2020-08-01 |
7.5130 USDT |
5,403,271.9245 ETC |
7.6040 USDT |
6.4350 USDT |
8.3120 USDT |
7.6010 USDT |
| 2020-07-31 |
7.3050 USDT |
4,210,855.4940 ETC |
7.4250 USDT |
7.1530 USDT |
7.7610 USDT |
7.4170 USDT |
| 2020-07-30 |
7.2275 USDT |
4,049,049.7776 ETC |
7.1930 USDT |
7.0020 USDT |
7.4940 USDT |
7.1910 USDT |
| 2020-07-29 |
7.2825 USDT |
5,906,103.5772 ETC |
7.2640 USDT |
7.0020 USDT |
7.5450 USDT |
7.2610 USDT |
| 2020-07-28 |
7.0845 USDT |
6,734,117.5520 ETC |
7.3040 USDT |
6.8160 USDT |
7.5450 USDT |
7.3050 USDT |
| 2020-07-27 |
6.7510 USDT |
6,076,130.1784 ETC |
6.8640 USDT |
6.5670 USDT |
7.3960 USDT |
6.8590 USDT |
| 2020-07-26 |
6.5110 USDT |
4,152,528.2125 ETC |
6.6430 USDT |
6.3610 USDT |
7.3560 USDT |
6.6360 USDT |
| 2020-07-25 |
6.3485 USDT |
1,471,908.5662 ETC |
6.3860 USDT |
6.2330 USDT |
6.8940 USDT |
6.3860 USDT |
| 2020-07-24 |
6.3360 USDT |
1,528,677.4608 ETC |
6.3110 USDT |
6.2040 USDT |
6.4900 USDT |
6.3090 USDT |
| 2020-07-23 |
6.2595 USDT |
1,496,700.6428 ETC |
6.3630 USDT |
6.1530 USDT |
6.4900 USDT |
6.3630 USDT |
| 2020-07-22 |
6.1470 USDT |
746,075.8512 ETC |
6.1560 USDT |
6.0940 USDT |
6.3960 USDT |
6.1560 USDT |
| 2020-07-21 |
6.1090 USDT |
1,188,578.3275 ETC |
6.1380 USDT |
5.9910 USDT |
6.1930 USDT |
6.1350 USDT |
| 2020-07-20 |
6.0340 USDT |
1,150,716.6101 ETC |
6.0830 USDT |
5.9740 USDT |
6.1920 USDT |
6.0870 USDT |
| 2020-07-19 |
5.9995 USDT |
876,537.8108 ETC |
5.9810 USDT |
5.9510 USDT |
6.1920 USDT |
5.9800 USDT |
| 2020-07-18 |
6.0480 USDT |
1,010,850.1722 ETC |
6.0190 USDT |
5.9390 USDT |
6.1190 USDT |
6.0190 USDT |
| 2020-07-17 |
6.0550 USDT |
2,229,291.5154 ETC |
6.0770 USDT |
5.9390 USDT |
6.1120 USDT |
6.0760 USDT |
| 2020-07-16 |
6.1170 USDT |
2,896,564.2351 ETC |
6.0340 USDT |
5.8980 USDT |
6.2670 USDT |
6.0340 USDT |
| 2020-07-15 |
6.2320 USDT |
1,624,732.4337 ETC |
6.2000 USDT |
5.8980 USDT |
6.3620 USDT |
6.2030 USDT |
| 2020-07-14 |
6.3590 USDT |
2,205,716.0560 ETC |
6.2610 USDT |
6.1600 USDT |
6.4910 USDT |
6.2610 USDT |
| 2020-07-13 |
6.4330 USDT |
2,122,558.1809 ETC |
6.4570 USDT |
6.1600 USDT |
6.5600 USDT |
6.4590 USDT |
| 2020-07-12 |
6.4520 USDT |
1,983,890.1254 ETC |
6.4070 USDT |
6.3480 USDT |
6.5700 USDT |
6.4110 USDT |
| 2020-07-11 |
6.4495 USDT |
2,645,252.5580 ETC |
6.4930 USDT |
6.3320 USDT |
6.5840 USDT |
6.4930 USDT |
| 2020-07-10 |
6.4505 USDT |
3,958,266.2057 ETC |
6.4060 USDT |
6.2500 USDT |
6.6820 USDT |
6.4030 USDT |
| 2020-07-09 |
6.4840 USDT |
5,702,258.6121 ETC |
6.4980 USDT |
6.2500 USDT |
6.7970 USDT |
6.4990 USDT |
| 2020-07-08 |
6.3330 USDT |
4,519,546.4947 ETC |
6.4690 USDT |
6.1230 USDT |
6.7970 USDT |
6.4660 USDT |
| 2020-07-07 |
6.0740 USDT |
3,934,171.6515 ETC |
6.2000 USDT |
5.8680 USDT |
6.5550 USDT |
6.2000 USDT |
| 2020-07-06 |
5.7805 USDT |
2,255,395.5064 ETC |
5.9480 USDT |
5.5110 USDT |
6.2530 USDT |
5.9470 USDT |
| 2020-07-05 |
5.6355 USDT |
1,776,010.4008 ETC |
5.6140 USDT |
5.5110 USDT |
5.9700 USDT |
5.6140 USDT |
| 2020-07-04 |
5.6780 USDT |
1,142,737.1002 ETC |
5.6570 USDT |
5.5650 USDT |
5.7490 USDT |
5.6550 USDT |
| 2020-07-03 |
5.6570 USDT |
1,992,980.0668 ETC |
5.7010 USDT |
5.5430 USDT |
5.7300 USDT |
5.6960 USDT |
| 2020-07-02 |
5.6845 USDT |
1,901,848.9943 ETC |
5.6180 USDT |
5.5430 USDT |
5.7860 USDT |
5.6170 USDT |
| 2020-07-01 |
5.7570 USDT |
1,884,127.8408 ETC |
5.7520 USDT |
5.6000 USDT |
5.7860 USDT |
5.7510 USDT |
| 2020-06-30 |
5.7765 USDT |
2,460,039.7165 ETC |
5.7630 USDT |
5.6200 USDT |
5.8950 USDT |
5.7570 USDT |
| 2020-06-29 |
5.7970 USDT |
2,298,403.3976 ETC |
5.7960 USDT |
5.6730 USDT |
5.8950 USDT |
5.7960 USDT |
| 2020-06-28 |
5.8740 USDT |
2,988,737.0063 ETC |
5.7980 USDT |
5.2970 USDT |
5.9550 USDT |
5.7980 USDT |
| 2020-06-27 |
5.9995 USDT |
1,092,990.7959 ETC |
5.9500 USDT |
5.2970 USDT |
6.0800 USDT |
5.9520 USDT |
| 2020-06-26 |
6.1020 USDT |
1,914,182.5351 ETC |
6.0470 USDT |
5.9190 USDT |
6.2190 USDT |
6.0460 USDT |
| 2020-06-25 |
6.1595 USDT |
1,510,385.8667 ETC |
6.1580 USDT |
6.0020 USDT |
6.2520 USDT |
6.1590 USDT |
| 2020-06-24 |
6.2935 USDT |
2,220,784.7978 ETC |
6.1600 USDT |
6.0440 USDT |
6.5190 USDT |
6.1660 USDT |
| 2020-06-23 |
6.3805 USDT |
1,306,281.2014 ETC |
6.4210 USDT |
6.1320 USDT |
6.5190 USDT |
6.4210 USDT |
| 2020-06-22 |
6.3805 USDT |
1,306,281.2014 ETC |
6.3400 USDT |
6.2870 USDT |
6.4350 USDT |
6.4210 USDT |
| 2020-06-21 |
6.2980 USDT |
1,168,683.1553 ETC |
6.2580 USDT |
6.1920 USDT |
6.3550 USDT |
6.3380 USDT |
| 2020-06-20 |
6.2215 USDT |
1,079,945.8983 ETC |
6.1870 USDT |
6.1780 USDT |
6.2890 USDT |
6.2560 USDT |
| 2020-06-19 |
6.2575 USDT |
2,500,344.9619 ETC |
6.3250 USDT |
6.1590 USDT |
6.4160 USDT |
6.1900 USDT |
| 2020-06-18 |
6.2460 USDT |
2,132,708.5022 ETC |
6.1670 USDT |
6.0980 USDT |
6.3330 USDT |
6.3250 USDT |
| 2020-06-17 |
6.2295 USDT |
1,205,807.2643 ETC |
6.2910 USDT |
6.1420 USDT |
6.3310 USDT |
6.1680 USDT |
| 2020-06-16 |
6.2510 USDT |
1,197,177.6644 ETC |
6.2100 USDT |
6.1950 USDT |
6.3770 USDT |
6.2920 USDT |
| 2020-06-15 |
6.1925 USDT |
1,472,517.7041 ETC |
6.1730 USDT |
6.1600 USDT |
6.3060 USDT |
6.2120 USDT |