Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
5.6570 USDT |
1,992,980.0668 ETC |
5.7010 USDT |
5.5430 USDT |
5.7300 USDT |
5.6960 USDT |
| 2020-07-02 |
5.6845 USDT |
1,901,848.9943 ETC |
5.6180 USDT |
5.5430 USDT |
5.7860 USDT |
5.6170 USDT |
| 2020-07-01 |
5.7570 USDT |
1,884,127.8408 ETC |
5.7520 USDT |
5.6000 USDT |
5.7860 USDT |
5.7510 USDT |
| 2020-06-30 |
5.7765 USDT |
2,460,039.7165 ETC |
5.7630 USDT |
5.6200 USDT |
5.8950 USDT |
5.7570 USDT |
| 2020-06-29 |
5.7970 USDT |
2,298,403.3976 ETC |
5.7960 USDT |
5.6730 USDT |
5.8950 USDT |
5.7960 USDT |
| 2020-06-28 |
5.8740 USDT |
2,988,737.0063 ETC |
5.7980 USDT |
5.2970 USDT |
5.9550 USDT |
5.7980 USDT |
| 2020-06-27 |
5.9995 USDT |
1,092,990.7959 ETC |
5.9500 USDT |
5.2970 USDT |
6.0800 USDT |
5.9520 USDT |
| 2020-06-26 |
6.1020 USDT |
1,914,182.5351 ETC |
6.0470 USDT |
5.9190 USDT |
6.2190 USDT |
6.0460 USDT |
| 2020-06-25 |
6.1595 USDT |
1,510,385.8667 ETC |
6.1580 USDT |
6.0020 USDT |
6.2520 USDT |
6.1590 USDT |
| 2020-06-24 |
6.2935 USDT |
2,220,784.7978 ETC |
6.1600 USDT |
6.0440 USDT |
6.5190 USDT |
6.1660 USDT |
| 2020-06-23 |
6.3805 USDT |
1,306,281.2014 ETC |
6.4210 USDT |
6.1320 USDT |
6.5190 USDT |
6.4210 USDT |
| 2020-06-22 |
6.3805 USDT |
1,306,281.2014 ETC |
6.3400 USDT |
6.2870 USDT |
6.4350 USDT |
6.4210 USDT |
| 2020-06-21 |
6.2980 USDT |
1,168,683.1553 ETC |
6.2580 USDT |
6.1920 USDT |
6.3550 USDT |
6.3380 USDT |
| 2020-06-20 |
6.2215 USDT |
1,079,945.8983 ETC |
6.1870 USDT |
6.1780 USDT |
6.2890 USDT |
6.2560 USDT |
| 2020-06-19 |
6.2575 USDT |
2,500,344.9619 ETC |
6.3250 USDT |
6.1590 USDT |
6.4160 USDT |
6.1900 USDT |
| 2020-06-18 |
6.2460 USDT |
2,132,708.5022 ETC |
6.1670 USDT |
6.0980 USDT |
6.3330 USDT |
6.3250 USDT |
| 2020-06-17 |
6.2295 USDT |
1,205,807.2643 ETC |
6.2910 USDT |
6.1420 USDT |
6.3310 USDT |
6.1680 USDT |
| 2020-06-16 |
6.2510 USDT |
1,197,177.6644 ETC |
6.2100 USDT |
6.1950 USDT |
6.3770 USDT |
6.2920 USDT |
| 2020-06-15 |
6.1925 USDT |
1,472,517.7041 ETC |
6.1730 USDT |
6.1600 USDT |
6.3060 USDT |
6.2120 USDT |
| 2020-06-14 |
6.2720 USDT |
1,844,075.3568 ETC |
6.3730 USDT |
5.9760 USDT |
6.3770 USDT |
6.1710 USDT |
| 2020-06-13 |
6.4155 USDT |
1,047,961.5139 ETC |
6.4580 USDT |
6.3110 USDT |
6.5090 USDT |
6.3730 USDT |
| 2020-06-12 |
6.4125 USDT |
1,214,528.7734 ETC |
6.3700 USDT |
6.3150 USDT |
6.4790 USDT |
6.4550 USDT |
| 2020-06-11 |
6.4560 USDT |
3,371,310.6931 ETC |
6.5420 USDT |
6.0460 USDT |
6.5610 USDT |
6.3700 USDT |
| 2020-06-10 |
6.6530 USDT |
1,580,196.7567 ETC |
6.7620 USDT |
6.5240 USDT |
6.8330 USDT |
6.5440 USDT |
| 2020-06-09 |
6.7775 USDT |
1,259,867.3382 ETC |
6.7930 USDT |
6.7200 USDT |
6.8340 USDT |
6.7620 USDT |
| 2020-06-08 |
6.7790 USDT |
1,526,552.5144 ETC |
6.7660 USDT |
6.7200 USDT |
6.9340 USDT |
6.7920 USDT |
| 2020-06-07 |
6.7385 USDT |
1,293,866.6867 ETC |
6.7120 USDT |
6.6860 USDT |
6.8560 USDT |
6.7650 USDT |
| 2020-06-06 |
6.8010 USDT |
1,532,819.8826 ETC |
6.8890 USDT |
6.6180 USDT |
6.9080 USDT |
6.7130 USDT |
| 2020-06-05 |
6.8700 USDT |
1,396,865.8839 ETC |
6.8520 USDT |
6.7810 USDT |
6.9140 USDT |
6.8880 USDT |
| 2020-06-04 |
6.8935 USDT |
3,432,686.5077 ETC |
6.9340 USDT |
6.7780 USDT |
7.0070 USDT |
6.8530 USDT |
| 2020-06-03 |
6.9220 USDT |
3,008,896.3823 ETC |
6.9080 USDT |
6.7770 USDT |
7.0420 USDT |
6.9360 USDT |
| 2020-06-02 |
6.8835 USDT |
2,511,216.9344 ETC |
6.8600 USDT |
6.8140 USDT |
7.0130 USDT |
6.9070 USDT |
| 2020-06-01 |
6.9565 USDT |
4,305,838.6786 ETC |
7.0470 USDT |
6.6600 USDT |
7.3210 USDT |
6.8660 USDT |
| 2020-05-31 |
7.1355 USDT |
4,129,018.1578 ETC |
7.2250 USDT |
6.6020 USDT |
7.2450 USDT |
7.0460 USDT |
| 2020-05-30 |
7.2900 USDT |
3,315,227.5640 ETC |
7.3550 USDT |
7.1730 USDT |
7.5750 USDT |
7.2250 USDT |
| 2020-05-29 |
7.2340 USDT |
2,713,678.9592 ETC |
7.1140 USDT |
7.1000 USDT |
7.4380 USDT |
7.3540 USDT |
| 2020-05-28 |
6.9745 USDT |
2,953,735.4742 ETC |
6.8360 USDT |
6.7540 USDT |
7.2270 USDT |
7.1130 USDT |
| 2020-05-27 |
6.7975 USDT |
2,102,634.3720 ETC |
6.7610 USDT |
6.6710 USDT |
6.8390 USDT |
6.8340 USDT |
| 2020-05-26 |
6.6565 USDT |
2,334,444.1638 ETC |
6.5530 USDT |
6.5440 USDT |
6.8370 USDT |
6.7600 USDT |
| 2020-05-25 |
6.6890 USDT |
2,526,911.8476 ETC |
6.8240 USDT |
6.5350 USDT |
6.9150 USDT |
6.5540 USDT |
| 2020-05-24 |
6.7055 USDT |
3,322,800.2446 ETC |
6.5870 USDT |
6.4900 USDT |
6.8880 USDT |
6.8240 USDT |
| 2020-05-23 |
6.5300 USDT |
2,612,988.8327 ETC |
6.4730 USDT |
6.4070 USDT |
6.7800 USDT |
6.5870 USDT |
| 2020-05-22 |
6.4880 USDT |
2,980,707.0390 ETC |
6.5020 USDT |
6.3770 USDT |
6.6150 USDT |
6.4740 USDT |
| 2020-05-21 |
6.2960 USDT |
3,762,563.6605 ETC |
6.0900 USDT |
5.9300 USDT |
6.5030 USDT |
6.5020 USDT |
| 2020-05-20 |
6.2240 USDT |
3,858,780.9035 ETC |
6.3570 USDT |
5.9630 USDT |
6.5320 USDT |
6.0910 USDT |
| 2020-05-19 |
6.4880 USDT |
2,752,979.9938 ETC |
6.6200 USDT |
6.2580 USDT |
6.6880 USDT |
6.3560 USDT |
| 2020-05-18 |
6.6495 USDT |
2,703,087.3789 ETC |
6.6820 USDT |
6.5510 USDT |
6.7340 USDT |
6.6170 USDT |
| 2020-05-17 |
6.7175 USDT |
3,237,693.0116 ETC |
6.7500 USDT |
6.6110 USDT |
6.9200 USDT |
6.6850 USDT |
| 2020-05-16 |
6.7245 USDT |
3,822,140.1316 ETC |
6.7020 USDT |
6.5000 USDT |
6.7870 USDT |
6.7470 USDT |
| 2020-05-15 |
6.6155 USDT |
6,677,859.2174 ETC |
6.5290 USDT |
6.3800 USDT |
6.8570 USDT |
6.7020 USDT |