Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
8.0570 USDT |
5,215,368.6342 ETC |
8.1730 USDT |
7.8500 USDT |
8.4500 USDT |
7.9410 USDT |
| 2020-03-04 |
7.9870 USDT |
6,179,684.6546 ETC |
7.7980 USDT |
7.5630 USDT |
8.2390 USDT |
8.1760 USDT |
| 2020-03-03 |
8.0505 USDT |
6,924,815.4954 ETC |
8.3030 USDT |
7.7810 USDT |
8.6330 USDT |
7.7980 USDT |
| 2020-03-02 |
8.2695 USDT |
7,340,741.5083 ETC |
8.2330 USDT |
8.1340 USDT |
8.6570 USDT |
8.3060 USDT |
| 2020-03-01 |
7.9850 USDT |
6,409,930.8605 ETC |
7.7400 USDT |
7.5650 USDT |
8.2380 USDT |
8.2300 USDT |
| 2020-02-29 |
7.5680 USDT |
4,912,196.2168 ETC |
7.3940 USDT |
7.3300 USDT |
7.9280 USDT |
7.7420 USDT |
| 2020-02-28 |
7.4675 USDT |
5,422,419.8686 ETC |
7.5410 USDT |
7.2930 USDT |
7.6680 USDT |
7.3940 USDT |
| 2020-02-27 |
7.6905 USDT |
7,105,676.9881 ETC |
7.8360 USDT |
7.1770 USDT |
8.0730 USDT |
7.5450 USDT |
| 2020-02-26 |
7.9625 USDT |
11,729,786.2472 ETC |
8.0900 USDT |
7.2710 USDT |
8.1030 USDT |
7.8350 USDT |
| 2020-02-25 |
8.5695 USDT |
9,701,789.8796 ETC |
9.0520 USDT |
8.0780 USDT |
9.4640 USDT |
8.0870 USDT |
| 2020-02-24 |
9.1795 USDT |
4,980,606.8006 ETC |
9.3090 USDT |
8.9260 USDT |
9.4400 USDT |
9.0500 USDT |
| 2020-02-23 |
9.4490 USDT |
5,345,857.0477 ETC |
9.5860 USDT |
9.1190 USDT |
9.8430 USDT |
9.3120 USDT |
| 2020-02-22 |
9.5505 USDT |
5,416,109.2271 ETC |
9.5150 USDT |
9.3530 USDT |
9.9800 USDT |
9.5860 USDT |
| 2020-02-21 |
9.5325 USDT |
6,891,634.7504 ETC |
9.5500 USDT |
9.2210 USDT |
9.8800 USDT |
9.5150 USDT |
| 2020-02-20 |
9.1110 USDT |
8,271,739.5008 ETC |
8.6720 USDT |
8.3560 USDT |
9.6050 USDT |
9.5500 USDT |
| 2020-02-19 |
9.1415 USDT |
9,431,820.3619 ETC |
9.6100 USDT |
8.3280 USDT |
9.7000 USDT |
8.6730 USDT |
| 2020-02-18 |
9.5660 USDT |
5,292,571.0078 ETC |
9.5230 USDT |
9.4000 USDT |
9.9990 USDT |
9.6090 USDT |
| 2020-02-17 |
9.4920 USDT |
7,138,978.3861 ETC |
9.4590 USDT |
9.1440 USDT |
9.9000 USDT |
9.5250 USDT |
| 2020-02-16 |
9.6150 USDT |
13,737,208.3723 ETC |
9.7770 USDT |
8.6600 USDT |
9.9900 USDT |
9.4530 USDT |
| 2020-02-15 |
10.5210 USDT |
14,758,151.5040 ETC |
11.2640 USDT |
9.5300 USDT |
11.4670 USDT |
9.7780 USDT |
| 2020-02-14 |
11.5525 USDT |
4,468,035.3690 ETC |
11.8430 USDT |
11.1690 USDT |
12.0760 USDT |
11.2620 USDT |
| 2020-02-13 |
11.8760 USDT |
5,274,207.9345 ETC |
11.9100 USDT |
11.6780 USDT |
12.1310 USDT |
11.8420 USDT |
| 2020-02-12 |
12.0090 USDT |
11,585,086.2712 ETC |
12.1060 USDT |
11.3000 USDT |
13.0780 USDT |
11.9120 USDT |
| 2020-02-11 |
12.0165 USDT |
5,210,251.1732 ETC |
11.9270 USDT |
11.7550 USDT |
12.4750 USDT |
12.1060 USDT |
| 2020-02-10 |
11.8440 USDT |
5,675,727.8155 ETC |
11.7640 USDT |
11.5810 USDT |
12.1780 USDT |
11.9240 USDT |
| 2020-02-09 |
11.6775 USDT |
6,824,899.3343 ETC |
11.5860 USDT |
11.3540 USDT |
12.0840 USDT |
11.7690 USDT |
| 2020-02-08 |
11.6345 USDT |
4,791,604.3201 ETC |
11.6810 USDT |
11.3000 USDT |
12.1520 USDT |
11.5880 USDT |
| 2020-02-07 |
11.6080 USDT |
5,822,429.1631 ETC |
11.5370 USDT |
11.1170 USDT |
11.9620 USDT |
11.6790 USDT |
| 2020-02-06 |
11.6680 USDT |
9,949,633.7375 ETC |
11.7990 USDT |
11.2500 USDT |
12.2740 USDT |
11.5370 USDT |
| 2020-02-05 |
11.9855 USDT |
9,916,250.8913 ETC |
12.1590 USDT |
10.9410 USDT |
13.2610 USDT |
11.8120 USDT |
| 2020-02-04 |
11.8200 USDT |
5,338,132.5138 ETC |
11.4820 USDT |
11.2930 USDT |
12.1850 USDT |
12.1580 USDT |
| 2020-02-03 |
11.4585 USDT |
5,375,832.1342 ETC |
11.4330 USDT |
11.0700 USDT |
11.9380 USDT |
11.4840 USDT |
| 2020-02-02 |
11.4590 USDT |
6,483,856.9319 ETC |
11.4850 USDT |
11.2920 USDT |
12.2310 USDT |
11.4330 USDT |
| 2020-02-01 |
11.5610 USDT |
4,986,754.2350 ETC |
11.6220 USDT |
11.1130 USDT |
11.7990 USDT |
11.5000 USDT |
| 2020-01-31 |
11.4360 USDT |
6,240,651.2773 ETC |
11.2390 USDT |
10.8220 USDT |
11.8000 USDT |
11.6330 USDT |
| 2020-01-30 |
11.6575 USDT |
8,848,009.1234 ETC |
12.0790 USDT |
10.6340 USDT |
12.4720 USDT |
11.2360 USDT |
| 2020-01-29 |
12.0840 USDT |
9,457,658.4540 ETC |
12.0910 USDT |
11.6380 USDT |
12.7180 USDT |
12.0770 USDT |
| 2020-01-28 |
11.5080 USDT |
12,282,883.0124 ETC |
10.9250 USDT |
10.7750 USDT |
12.8900 USDT |
12.0910 USDT |
| 2020-01-27 |
10.8730 USDT |
9,836,309.4400 ETC |
10.8260 USDT |
10.2100 USDT |
11.7700 USDT |
10.9200 USDT |
| 2020-01-26 |
9.7555 USDT |
7,754,963.4397 ETC |
8.6880 USDT |
8.6120 USDT |
10.8870 USDT |
10.8230 USDT |
| 2020-01-25 |
8.5315 USDT |
3,597,807.0864 ETC |
8.3760 USDT |
8.2210 USDT |
8.7860 USDT |
8.6870 USDT |
| 2020-01-24 |
8.5740 USDT |
4,467,033.6592 ETC |
8.7700 USDT |
8.0870 USDT |
8.8570 USDT |
8.3780 USDT |
| 2020-01-23 |
8.7330 USDT |
7,404,025.5911 ETC |
8.6970 USDT |
7.8160 USDT |
8.8480 USDT |
8.7690 USDT |
| 2020-01-22 |
8.9130 USDT |
5,929,764.7478 ETC |
9.1340 USDT |
8.4750 USDT |
9.3900 USDT |
8.6920 USDT |
| 2020-01-21 |
8.9990 USDT |
5,938,938.3085 ETC |
8.8640 USDT |
8.6100 USDT |
9.5440 USDT |
9.1340 USDT |
| 2020-01-20 |
8.8585 USDT |
5,660,876.6957 ETC |
8.8540 USDT |
8.5100 USDT |
9.1430 USDT |
8.8630 USDT |
| 2020-01-19 |
8.6180 USDT |
8,471,389.3058 ETC |
8.3820 USDT |
8.0520 USDT |
9.0000 USDT |
8.8540 USDT |
| 2020-01-18 |
8.5330 USDT |
14,134,652.8852 ETC |
8.6880 USDT |
7.7630 USDT |
9.4880 USDT |
8.3780 USDT |
| 2020-01-17 |
9.8060 USDT |
16,194,607.4251 ETC |
10.9170 USDT |
8.5000 USDT |
12.0100 USDT |
8.6950 USDT |
| 2020-01-16 |
9.4060 USDT |
15,233,927.9795 ETC |
7.8960 USDT |
7.8020 USDT |
11.0830 USDT |
10.9160 USDT |