Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
11.8200 USDT |
5,338,132.5138 ETC |
11.4820 USDT |
11.2930 USDT |
12.1850 USDT |
12.1580 USDT |
| 2020-02-03 |
11.4585 USDT |
5,375,832.1342 ETC |
11.4330 USDT |
11.0700 USDT |
11.9380 USDT |
11.4840 USDT |
| 2020-02-02 |
11.4590 USDT |
6,483,856.9319 ETC |
11.4850 USDT |
11.2920 USDT |
12.2310 USDT |
11.4330 USDT |
| 2020-02-01 |
11.5610 USDT |
4,986,754.2350 ETC |
11.6220 USDT |
11.1130 USDT |
11.7990 USDT |
11.5000 USDT |
| 2020-01-31 |
11.4360 USDT |
6,240,651.2773 ETC |
11.2390 USDT |
10.8220 USDT |
11.8000 USDT |
11.6330 USDT |
| 2020-01-30 |
11.6575 USDT |
8,848,009.1234 ETC |
12.0790 USDT |
10.6340 USDT |
12.4720 USDT |
11.2360 USDT |
| 2020-01-29 |
12.0840 USDT |
9,457,658.4540 ETC |
12.0910 USDT |
11.6380 USDT |
12.7180 USDT |
12.0770 USDT |
| 2020-01-28 |
11.5080 USDT |
12,282,883.0124 ETC |
10.9250 USDT |
10.7750 USDT |
12.8900 USDT |
12.0910 USDT |
| 2020-01-27 |
10.8730 USDT |
9,836,309.4400 ETC |
10.8260 USDT |
10.2100 USDT |
11.7700 USDT |
10.9200 USDT |
| 2020-01-26 |
9.7555 USDT |
7,754,963.4397 ETC |
8.6880 USDT |
8.6120 USDT |
10.8870 USDT |
10.8230 USDT |
| 2020-01-25 |
8.5315 USDT |
3,597,807.0864 ETC |
8.3760 USDT |
8.2210 USDT |
8.7860 USDT |
8.6870 USDT |
| 2020-01-24 |
8.5740 USDT |
4,467,033.6592 ETC |
8.7700 USDT |
8.0870 USDT |
8.8570 USDT |
8.3780 USDT |
| 2020-01-23 |
8.7330 USDT |
7,404,025.5911 ETC |
8.6970 USDT |
7.8160 USDT |
8.8480 USDT |
8.7690 USDT |
| 2020-01-22 |
8.9130 USDT |
5,929,764.7478 ETC |
9.1340 USDT |
8.4750 USDT |
9.3900 USDT |
8.6920 USDT |
| 2020-01-21 |
8.9990 USDT |
5,938,938.3085 ETC |
8.8640 USDT |
8.6100 USDT |
9.5440 USDT |
9.1340 USDT |
| 2020-01-20 |
8.8585 USDT |
5,660,876.6957 ETC |
8.8540 USDT |
8.5100 USDT |
9.1430 USDT |
8.8630 USDT |
| 2020-01-19 |
8.6180 USDT |
8,471,389.3058 ETC |
8.3820 USDT |
8.0520 USDT |
9.0000 USDT |
8.8540 USDT |
| 2020-01-18 |
8.5330 USDT |
14,134,652.8852 ETC |
8.6880 USDT |
7.7630 USDT |
9.4880 USDT |
8.3780 USDT |
| 2020-01-17 |
9.8060 USDT |
16,194,607.4251 ETC |
10.9170 USDT |
8.5000 USDT |
12.0100 USDT |
8.6950 USDT |
| 2020-01-16 |
9.4060 USDT |
15,233,927.9795 ETC |
7.8960 USDT |
7.8020 USDT |
11.0830 USDT |
10.9160 USDT |
| 2020-01-15 |
7.5230 USDT |
10,227,486.5566 ETC |
7.1560 USDT |
7.0750 USDT |
8.1440 USDT |
7.8900 USDT |
| 2020-01-14 |
6.9215 USDT |
15,951,010.3658 ETC |
6.6870 USDT |
6.1220 USDT |
7.8800 USDT |
7.1560 USDT |
| 2020-01-13 |
6.0250 USDT |
7,159,803.7377 ETC |
5.3630 USDT |
5.3150 USDT |
7.0500 USDT |
6.6870 USDT |
| 2020-01-12 |
5.4340 USDT |
2,908,210.8669 ETC |
5.5050 USDT |
5.3560 USDT |
5.5990 USDT |
5.3630 USDT |
| 2020-01-11 |
5.5695 USDT |
4,772,951.5587 ETC |
5.6330 USDT |
5.4440 USDT |
5.8280 USDT |
5.5060 USDT |
| 2020-01-10 |
5.4315 USDT |
6,683,677.8596 ETC |
5.2300 USDT |
5.1280 USDT |
5.7630 USDT |
5.6330 USDT |
| 2020-01-09 |
5.1155 USDT |
5,741,897.2320 ETC |
5.0020 USDT |
4.8730 USDT |
5.3000 USDT |
5.2290 USDT |
| 2020-01-08 |
4.9255 USDT |
3,921,201.8505 ETC |
4.8490 USDT |
4.7100 USDT |
5.1610 USDT |
5.0020 USDT |
| 2020-01-07 |
4.8035 USDT |
4,502,719.3501 ETC |
4.7590 USDT |
4.7330 USDT |
5.0660 USDT |
4.8480 USDT |
| 2020-01-06 |
4.8125 USDT |
4,049,190.2458 ETC |
4.8650 USDT |
4.7090 USDT |
5.0790 USDT |
4.7600 USDT |
| 2020-01-05 |
4.9070 USDT |
3,912,171.3673 ETC |
4.9500 USDT |
4.8000 USDT |
5.1600 USDT |
4.8640 USDT |
| 2020-01-04 |
4.7900 USDT |
3,536,911.8474 ETC |
4.6300 USDT |
4.6210 USDT |
5.0000 USDT |
4.9500 USDT |
| 2020-01-03 |
4.5350 USDT |
3,564,092.0548 ETC |
4.4410 USDT |
4.4200 USDT |
4.7240 USDT |
4.6290 USDT |
| 2020-01-02 |
4.4140 USDT |
4,016,699.6874 ETC |
4.3880 USDT |
4.1610 USDT |
4.4980 USDT |
4.4400 USDT |
| 2020-01-01 |
4.4580 USDT |
2,620,920.3344 ETC |
4.5270 USDT |
4.3400 USDT |
4.5440 USDT |
4.3890 USDT |
| 2019-12-31 |
4.5515 USDT |
2,496,031.2618 ETC |
4.5760 USDT |
4.4320 USDT |
4.6040 USDT |
4.5270 USDT |
| 2019-12-30 |
4.5780 USDT |
3,769,542.6368 ETC |
4.5800 USDT |
4.5300 USDT |
4.7700 USDT |
4.5760 USDT |
| 2019-12-29 |
4.5945 USDT |
5,335,924.3319 ETC |
4.6080 USDT |
4.5500 USDT |
4.8700 USDT |
4.5810 USDT |
| 2019-12-28 |
4.5210 USDT |
4,122,085.8448 ETC |
4.4360 USDT |
4.3920 USDT |
4.8790 USDT |
4.6060 USDT |
| 2019-12-27 |
4.4325 USDT |
4,051,899.0018 ETC |
4.4280 USDT |
4.3710 USDT |
4.5580 USDT |
4.4370 USDT |
| 2019-12-26 |
4.3275 USDT |
10,045,551.7098 ETC |
4.2250 USDT |
4.1980 USDT |
4.7360 USDT |
4.4300 USDT |
| 2019-12-25 |
4.0985 USDT |
3,741,756.4098 ETC |
3.9730 USDT |
3.9690 USDT |
4.2280 USDT |
4.2240 USDT |
| 2019-12-24 |
3.9535 USDT |
4,318,255.7587 ETC |
3.9330 USDT |
3.8780 USDT |
4.0600 USDT |
3.9740 USDT |
| 2019-12-23 |
4.0570 USDT |
4,412,071.1476 ETC |
4.1820 USDT |
3.9170 USDT |
4.2060 USDT |
3.9320 USDT |
| 2019-12-22 |
4.1915 USDT |
3,838,219.9385 ETC |
4.2000 USDT |
4.1300 USDT |
4.2350 USDT |
4.1830 USDT |
| 2019-12-21 |
4.1470 USDT |
4,395,984.3838 ETC |
4.0930 USDT |
4.0480 USDT |
4.2590 USDT |
4.2010 USDT |
| 2019-12-20 |
3.9810 USDT |
4,701,725.0018 ETC |
3.8700 USDT |
3.8570 USDT |
4.2290 USDT |
4.0920 USDT |
| 2019-12-19 |
3.8000 USDT |
2,673,597.2443 ETC |
3.7320 USDT |
3.6740 USDT |
3.9310 USDT |
3.8680 USDT |
| 2019-12-18 |
3.6700 USDT |
3,754,014.4457 ETC |
3.6090 USDT |
3.5750 USDT |
3.8240 USDT |
3.7310 USDT |
| 2019-12-17 |
3.5810 USDT |
6,394,741.8332 ETC |
3.5550 USDT |
3.3620 USDT |
3.6400 USDT |
3.6070 USDT |