Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
7.5230 USDT |
10,227,486.5566 ETC |
7.1560 USDT |
7.0750 USDT |
8.1440 USDT |
7.8900 USDT |
| 2020-01-14 |
6.9215 USDT |
15,951,010.3658 ETC |
6.6870 USDT |
6.1220 USDT |
7.8800 USDT |
7.1560 USDT |
| 2020-01-13 |
6.0250 USDT |
7,159,803.7377 ETC |
5.3630 USDT |
5.3150 USDT |
7.0500 USDT |
6.6870 USDT |
| 2020-01-12 |
5.4340 USDT |
2,908,210.8669 ETC |
5.5050 USDT |
5.3560 USDT |
5.5990 USDT |
5.3630 USDT |
| 2020-01-11 |
5.5695 USDT |
4,772,951.5587 ETC |
5.6330 USDT |
5.4440 USDT |
5.8280 USDT |
5.5060 USDT |
| 2020-01-10 |
5.4315 USDT |
6,683,677.8596 ETC |
5.2300 USDT |
5.1280 USDT |
5.7630 USDT |
5.6330 USDT |
| 2020-01-09 |
5.1155 USDT |
5,741,897.2320 ETC |
5.0020 USDT |
4.8730 USDT |
5.3000 USDT |
5.2290 USDT |
| 2020-01-08 |
4.9255 USDT |
3,921,201.8505 ETC |
4.8490 USDT |
4.7100 USDT |
5.1610 USDT |
5.0020 USDT |
| 2020-01-07 |
4.8035 USDT |
4,502,719.3501 ETC |
4.7590 USDT |
4.7330 USDT |
5.0660 USDT |
4.8480 USDT |
| 2020-01-06 |
4.8125 USDT |
4,049,190.2458 ETC |
4.8650 USDT |
4.7090 USDT |
5.0790 USDT |
4.7600 USDT |
| 2020-01-05 |
4.9070 USDT |
3,912,171.3673 ETC |
4.9500 USDT |
4.8000 USDT |
5.1600 USDT |
4.8640 USDT |
| 2020-01-04 |
4.7900 USDT |
3,536,911.8474 ETC |
4.6300 USDT |
4.6210 USDT |
5.0000 USDT |
4.9500 USDT |
| 2020-01-03 |
4.5350 USDT |
3,564,092.0548 ETC |
4.4410 USDT |
4.4200 USDT |
4.7240 USDT |
4.6290 USDT |
| 2020-01-02 |
4.4140 USDT |
4,016,699.6874 ETC |
4.3880 USDT |
4.1610 USDT |
4.4980 USDT |
4.4400 USDT |
| 2020-01-01 |
4.4580 USDT |
2,620,920.3344 ETC |
4.5270 USDT |
4.3400 USDT |
4.5440 USDT |
4.3890 USDT |
| 2019-12-31 |
4.5515 USDT |
2,496,031.2618 ETC |
4.5760 USDT |
4.4320 USDT |
4.6040 USDT |
4.5270 USDT |
| 2019-12-30 |
4.5780 USDT |
3,769,542.6368 ETC |
4.5800 USDT |
4.5300 USDT |
4.7700 USDT |
4.5760 USDT |
| 2019-12-29 |
4.5945 USDT |
5,335,924.3319 ETC |
4.6080 USDT |
4.5500 USDT |
4.8700 USDT |
4.5810 USDT |
| 2019-12-28 |
4.5210 USDT |
4,122,085.8448 ETC |
4.4360 USDT |
4.3920 USDT |
4.8790 USDT |
4.6060 USDT |
| 2019-12-27 |
4.4325 USDT |
4,051,899.0018 ETC |
4.4280 USDT |
4.3710 USDT |
4.5580 USDT |
4.4370 USDT |
| 2019-12-26 |
4.3275 USDT |
10,045,551.7098 ETC |
4.2250 USDT |
4.1980 USDT |
4.7360 USDT |
4.4300 USDT |
| 2019-12-25 |
4.0985 USDT |
3,741,756.4098 ETC |
3.9730 USDT |
3.9690 USDT |
4.2280 USDT |
4.2240 USDT |
| 2019-12-24 |
3.9535 USDT |
4,318,255.7587 ETC |
3.9330 USDT |
3.8780 USDT |
4.0600 USDT |
3.9740 USDT |
| 2019-12-23 |
4.0570 USDT |
4,412,071.1476 ETC |
4.1820 USDT |
3.9170 USDT |
4.2060 USDT |
3.9320 USDT |
| 2019-12-22 |
4.1915 USDT |
3,838,219.9385 ETC |
4.2000 USDT |
4.1300 USDT |
4.2350 USDT |
4.1830 USDT |
| 2019-12-21 |
4.1470 USDT |
4,395,984.3838 ETC |
4.0930 USDT |
4.0480 USDT |
4.2590 USDT |
4.2010 USDT |
| 2019-12-20 |
3.9810 USDT |
4,701,725.0018 ETC |
3.8700 USDT |
3.8570 USDT |
4.2290 USDT |
4.0920 USDT |
| 2019-12-19 |
3.8000 USDT |
2,673,597.2443 ETC |
3.7320 USDT |
3.6740 USDT |
3.9310 USDT |
3.8680 USDT |
| 2019-12-18 |
3.6700 USDT |
3,754,014.4457 ETC |
3.6090 USDT |
3.5750 USDT |
3.8240 USDT |
3.7310 USDT |
| 2019-12-17 |
3.5810 USDT |
6,394,741.8332 ETC |
3.5550 USDT |
3.3620 USDT |
3.6400 USDT |
3.6070 USDT |
| 2019-12-16 |
3.6915 USDT |
3,309,062.5840 ETC |
3.8280 USDT |
3.5160 USDT |
3.8460 USDT |
3.5550 USDT |
| 2019-12-15 |
3.8190 USDT |
881,438.6055 ETC |
3.8120 USDT |
3.7740 USDT |
3.8450 USDT |
3.8260 USDT |
| 2019-12-14 |
3.7905 USDT |
683,208.4965 ETC |
3.7690 USDT |
3.7450 USDT |
3.8580 USDT |
3.8120 USDT |
| 2019-12-13 |
3.8215 USDT |
585,220.0944 ETC |
3.8740 USDT |
3.7640 USDT |
3.8890 USDT |
3.7690 USDT |
| 2019-12-12 |
3.8315 USDT |
1,110,660.3000 ETC |
3.7920 USDT |
3.7880 USDT |
3.8760 USDT |
3.8710 USDT |
| 2019-12-11 |
3.7825 USDT |
1,493,250.3387 ETC |
3.7730 USDT |
3.7170 USDT |
3.8180 USDT |
3.7920 USDT |
| 2019-12-10 |
3.7665 USDT |
932,869.2286 ETC |
3.7580 USDT |
3.7350 USDT |
3.8110 USDT |
3.7750 USDT |
| 2019-12-09 |
3.7950 USDT |
1,863,592.7196 ETC |
3.8320 USDT |
3.7330 USDT |
3.8600 USDT |
3.7580 USDT |
| 2019-12-08 |
3.8825 USDT |
1,555,922.0442 ETC |
3.9320 USDT |
3.8180 USDT |
3.9390 USDT |
3.8330 USDT |
| 2019-12-07 |
3.9010 USDT |
1,459,835.1149 ETC |
3.8700 USDT |
3.8240 USDT |
3.9500 USDT |
3.9320 USDT |
| 2019-12-06 |
3.8620 USDT |
2,001,874.8585 ETC |
3.8530 USDT |
3.8530 USDT |
3.9460 USDT |
3.8710 USDT |
| 2019-12-05 |
3.8055 USDT |
2,285,420.8225 ETC |
3.7570 USDT |
3.7480 USDT |
3.8770 USDT |
3.8540 USDT |
| 2019-12-04 |
3.7945 USDT |
3,135,337.5727 ETC |
3.8300 USDT |
3.7180 USDT |
3.8400 USDT |
3.7590 USDT |
| 2019-12-03 |
3.8385 USDT |
3,120,279.9027 ETC |
3.8480 USDT |
3.6920 USDT |
3.9040 USDT |
3.8290 USDT |
| 2019-12-02 |
3.8540 USDT |
2,372,209.2733 ETC |
3.8590 USDT |
3.8060 USDT |
3.9430 USDT |
3.8490 USDT |
| 2019-12-01 |
3.8830 USDT |
2,962,856.4796 ETC |
3.9080 USDT |
3.7750 USDT |
3.9700 USDT |
3.8580 USDT |
| 2019-11-30 |
3.9250 USDT |
3,249,221.2808 ETC |
3.9420 USDT |
3.8080 USDT |
4.0220 USDT |
3.9080 USDT |
| 2019-11-29 |
4.0220 USDT |
2,592,821.4800 ETC |
4.1010 USDT |
3.9250 USDT |
4.1190 USDT |
3.9430 USDT |
| 2019-11-28 |
4.0515 USDT |
3,017,587.4581 ETC |
4.0030 USDT |
3.8670 USDT |
4.1310 USDT |
4.1000 USDT |
| 2019-11-27 |
3.9430 USDT |
3,188,366.3437 ETC |
3.8840 USDT |
3.8540 USDT |
4.0550 USDT |
4.0020 USDT |