Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
3.6915 USDT |
3,309,062.5840 ETC |
3.8280 USDT |
3.5160 USDT |
3.8460 USDT |
3.5550 USDT |
| 2019-12-15 |
3.8190 USDT |
881,438.6055 ETC |
3.8120 USDT |
3.7740 USDT |
3.8450 USDT |
3.8260 USDT |
| 2019-12-14 |
3.7905 USDT |
683,208.4965 ETC |
3.7690 USDT |
3.7450 USDT |
3.8580 USDT |
3.8120 USDT |
| 2019-12-13 |
3.8215 USDT |
585,220.0944 ETC |
3.8740 USDT |
3.7640 USDT |
3.8890 USDT |
3.7690 USDT |
| 2019-12-12 |
3.8315 USDT |
1,110,660.3000 ETC |
3.7920 USDT |
3.7880 USDT |
3.8760 USDT |
3.8710 USDT |
| 2019-12-11 |
3.7825 USDT |
1,493,250.3387 ETC |
3.7730 USDT |
3.7170 USDT |
3.8180 USDT |
3.7920 USDT |
| 2019-12-10 |
3.7665 USDT |
932,869.2286 ETC |
3.7580 USDT |
3.7350 USDT |
3.8110 USDT |
3.7750 USDT |
| 2019-12-09 |
3.7950 USDT |
1,863,592.7196 ETC |
3.8320 USDT |
3.7330 USDT |
3.8600 USDT |
3.7580 USDT |
| 2019-12-08 |
3.8825 USDT |
1,555,922.0442 ETC |
3.9320 USDT |
3.8180 USDT |
3.9390 USDT |
3.8330 USDT |
| 2019-12-07 |
3.9010 USDT |
1,459,835.1149 ETC |
3.8700 USDT |
3.8240 USDT |
3.9500 USDT |
3.9320 USDT |
| 2019-12-06 |
3.8620 USDT |
2,001,874.8585 ETC |
3.8530 USDT |
3.8530 USDT |
3.9460 USDT |
3.8710 USDT |
| 2019-12-05 |
3.8055 USDT |
2,285,420.8225 ETC |
3.7570 USDT |
3.7480 USDT |
3.8770 USDT |
3.8540 USDT |
| 2019-12-04 |
3.7945 USDT |
3,135,337.5727 ETC |
3.8300 USDT |
3.7180 USDT |
3.8400 USDT |
3.7590 USDT |
| 2019-12-03 |
3.8385 USDT |
3,120,279.9027 ETC |
3.8480 USDT |
3.6920 USDT |
3.9040 USDT |
3.8290 USDT |
| 2019-12-02 |
3.8540 USDT |
2,372,209.2733 ETC |
3.8590 USDT |
3.8060 USDT |
3.9430 USDT |
3.8490 USDT |
| 2019-12-01 |
3.8830 USDT |
2,962,856.4796 ETC |
3.9080 USDT |
3.7750 USDT |
3.9700 USDT |
3.8580 USDT |
| 2019-11-30 |
3.9250 USDT |
3,249,221.2808 ETC |
3.9420 USDT |
3.8080 USDT |
4.0220 USDT |
3.9080 USDT |
| 2019-11-29 |
4.0220 USDT |
2,592,821.4800 ETC |
4.1010 USDT |
3.9250 USDT |
4.1190 USDT |
3.9430 USDT |
| 2019-11-28 |
4.0515 USDT |
3,017,587.4581 ETC |
4.0030 USDT |
3.8670 USDT |
4.1310 USDT |
4.1000 USDT |
| 2019-11-27 |
3.9430 USDT |
3,188,366.3437 ETC |
3.8840 USDT |
3.8540 USDT |
4.0550 USDT |
4.0020 USDT |
| 2019-11-26 |
3.8605 USDT |
3,170,397.8597 ETC |
3.8350 USDT |
3.6750 USDT |
3.8950 USDT |
3.8860 USDT |
| 2019-11-25 |
3.8815 USDT |
3,129,286.3610 ETC |
3.9270 USDT |
3.7530 USDT |
3.9800 USDT |
3.8360 USDT |
| 2019-11-24 |
3.8565 USDT |
6,090,463.1873 ETC |
3.7860 USDT |
3.5350 USDT |
3.9480 USDT |
3.9270 USDT |
| 2019-11-23 |
3.8910 USDT |
3,304,481.8324 ETC |
3.9940 USDT |
3.7600 USDT |
4.0730 USDT |
3.7880 USDT |
| 2019-11-22 |
3.9300 USDT |
4,086,730.1068 ETC |
3.8670 USDT |
3.7950 USDT |
4.0030 USDT |
3.9930 USDT |
| 2019-11-21 |
4.0115 USDT |
5,344,143.6224 ETC |
4.1510 USDT |
3.5320 USDT |
4.2290 USDT |
3.8720 USDT |
| 2019-11-20 |
4.2645 USDT |
3,317,861.1717 ETC |
4.3770 USDT |
4.0460 USDT |
4.4190 USDT |
4.1520 USDT |
| 2019-11-19 |
4.3550 USDT |
3,033,216.5684 ETC |
4.3330 USDT |
4.2890 USDT |
4.4400 USDT |
4.3770 USDT |
| 2019-11-18 |
4.3985 USDT |
4,775,164.0192 ETC |
4.4640 USDT |
4.1660 USDT |
4.5410 USDT |
4.3330 USDT |
| 2019-11-17 |
4.5425 USDT |
1,785,456.1278 ETC |
4.6210 USDT |
4.4070 USDT |
4.6710 USDT |
4.4640 USDT |
| 2019-11-16 |
4.6170 USDT |
1,375,318.5744 ETC |
4.6160 USDT |
4.5820 USDT |
4.6910 USDT |
4.6180 USDT |
| 2019-11-15 |
4.5925 USDT |
1,452,142.5751 ETC |
4.5690 USDT |
4.5220 USDT |
4.6370 USDT |
4.6160 USDT |
| 2019-11-14 |
4.6475 USDT |
2,668,632.5819 ETC |
4.7250 USDT |
4.4280 USDT |
4.8130 USDT |
4.5700 USDT |
| 2019-11-13 |
4.7855 USDT |
1,735,579.7035 ETC |
4.8450 USDT |
4.6730 USDT |
4.8750 USDT |
4.7260 USDT |
| 2019-11-12 |
4.8590 USDT |
1,255,995.5231 ETC |
4.8730 USDT |
4.8330 USDT |
4.9240 USDT |
4.8450 USDT |
| 2019-11-11 |
4.8850 USDT |
2,066,136.5467 ETC |
4.8970 USDT |
4.7530 USDT |
4.9420 USDT |
4.8730 USDT |
| 2019-11-10 |
4.9310 USDT |
3,326,991.3885 ETC |
4.9650 USDT |
4.8200 USDT |
5.1900 USDT |
4.8970 USDT |
| 2019-11-09 |
4.9580 USDT |
2,120,466.3862 ETC |
4.9500 USDT |
4.9110 USDT |
5.0300 USDT |
4.9660 USDT |
| 2019-11-08 |
4.9495 USDT |
2,993,078.4213 ETC |
4.9480 USDT |
4.8860 USDT |
5.0540 USDT |
4.9510 USDT |
| 2019-11-07 |
5.0300 USDT |
4,509,868.7108 ETC |
5.1140 USDT |
4.7700 USDT |
5.2990 USDT |
4.9460 USDT |
| 2019-11-06 |
5.0810 USDT |
3,871,711.1208 ETC |
5.0490 USDT |
4.9930 USDT |
5.3800 USDT |
5.1130 USDT |
| 2019-11-05 |
5.0375 USDT |
3,394,903.3411 ETC |
5.0250 USDT |
4.9740 USDT |
5.2000 USDT |
5.0500 USDT |
| 2019-11-04 |
4.9875 USDT |
2,634,146.4079 ETC |
4.9520 USDT |
4.8430 USDT |
5.0380 USDT |
5.0230 USDT |
| 2019-11-03 |
4.9165 USDT |
1,849,497.1847 ETC |
4.8810 USDT |
4.8260 USDT |
4.9940 USDT |
4.9520 USDT |
| 2019-11-02 |
4.8895 USDT |
1,654,578.9328 ETC |
4.8990 USDT |
4.8500 USDT |
5.0450 USDT |
4.8800 USDT |
| 2019-11-01 |
4.8505 USDT |
1,292,905.3497 ETC |
4.8020 USDT |
4.7820 USDT |
4.9360 USDT |
4.8990 USDT |
| 2019-10-31 |
4.7980 USDT |
2,385,693.3953 ETC |
4.7920 USDT |
4.7620 USDT |
4.9450 USDT |
4.8040 USDT |
| 2019-10-30 |
4.7840 USDT |
4,082,252.9746 ETC |
4.7760 USDT |
4.6670 USDT |
4.9810 USDT |
4.7920 USDT |
| 2019-10-29 |
4.8255 USDT |
3,474,614.6864 ETC |
4.8720 USDT |
4.7160 USDT |
4.9750 USDT |
4.7790 USDT |
| 2019-10-28 |
4.8365 USDT |
4,680,207.9781 ETC |
4.8010 USDT |
4.7320 USDT |
5.1520 USDT |
4.8720 USDT |