Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
3.8815 USDT |
3,129,286.3610 ETC |
3.9270 USDT |
3.7530 USDT |
3.9800 USDT |
3.8360 USDT |
| 2019-11-24 |
3.8565 USDT |
6,090,463.1873 ETC |
3.7860 USDT |
3.5350 USDT |
3.9480 USDT |
3.9270 USDT |
| 2019-11-23 |
3.8910 USDT |
3,304,481.8324 ETC |
3.9940 USDT |
3.7600 USDT |
4.0730 USDT |
3.7880 USDT |
| 2019-11-22 |
3.9300 USDT |
4,086,730.1068 ETC |
3.8670 USDT |
3.7950 USDT |
4.0030 USDT |
3.9930 USDT |
| 2019-11-21 |
4.0115 USDT |
5,344,143.6224 ETC |
4.1510 USDT |
3.5320 USDT |
4.2290 USDT |
3.8720 USDT |
| 2019-11-20 |
4.2645 USDT |
3,317,861.1717 ETC |
4.3770 USDT |
4.0460 USDT |
4.4190 USDT |
4.1520 USDT |
| 2019-11-19 |
4.3550 USDT |
3,033,216.5684 ETC |
4.3330 USDT |
4.2890 USDT |
4.4400 USDT |
4.3770 USDT |
| 2019-11-18 |
4.3985 USDT |
4,775,164.0192 ETC |
4.4640 USDT |
4.1660 USDT |
4.5410 USDT |
4.3330 USDT |
| 2019-11-17 |
4.5425 USDT |
1,785,456.1278 ETC |
4.6210 USDT |
4.4070 USDT |
4.6710 USDT |
4.4640 USDT |
| 2019-11-16 |
4.6170 USDT |
1,375,318.5744 ETC |
4.6160 USDT |
4.5820 USDT |
4.6910 USDT |
4.6180 USDT |
| 2019-11-15 |
4.5925 USDT |
1,452,142.5751 ETC |
4.5690 USDT |
4.5220 USDT |
4.6370 USDT |
4.6160 USDT |
| 2019-11-14 |
4.6475 USDT |
2,668,632.5819 ETC |
4.7250 USDT |
4.4280 USDT |
4.8130 USDT |
4.5700 USDT |
| 2019-11-13 |
4.7855 USDT |
1,735,579.7035 ETC |
4.8450 USDT |
4.6730 USDT |
4.8750 USDT |
4.7260 USDT |
| 2019-11-12 |
4.8590 USDT |
1,255,995.5231 ETC |
4.8730 USDT |
4.8330 USDT |
4.9240 USDT |
4.8450 USDT |
| 2019-11-11 |
4.8850 USDT |
2,066,136.5467 ETC |
4.8970 USDT |
4.7530 USDT |
4.9420 USDT |
4.8730 USDT |
| 2019-11-10 |
4.9310 USDT |
3,326,991.3885 ETC |
4.9650 USDT |
4.8200 USDT |
5.1900 USDT |
4.8970 USDT |
| 2019-11-09 |
4.9580 USDT |
2,120,466.3862 ETC |
4.9500 USDT |
4.9110 USDT |
5.0300 USDT |
4.9660 USDT |
| 2019-11-08 |
4.9495 USDT |
2,993,078.4213 ETC |
4.9480 USDT |
4.8860 USDT |
5.0540 USDT |
4.9510 USDT |
| 2019-11-07 |
5.0300 USDT |
4,509,868.7108 ETC |
5.1140 USDT |
4.7700 USDT |
5.2990 USDT |
4.9460 USDT |
| 2019-11-06 |
5.0810 USDT |
3,871,711.1208 ETC |
5.0490 USDT |
4.9930 USDT |
5.3800 USDT |
5.1130 USDT |
| 2019-11-05 |
5.0375 USDT |
3,394,903.3411 ETC |
5.0250 USDT |
4.9740 USDT |
5.2000 USDT |
5.0500 USDT |
| 2019-11-04 |
4.9875 USDT |
2,634,146.4079 ETC |
4.9520 USDT |
4.8430 USDT |
5.0380 USDT |
5.0230 USDT |
| 2019-11-03 |
4.9165 USDT |
1,849,497.1847 ETC |
4.8810 USDT |
4.8260 USDT |
4.9940 USDT |
4.9520 USDT |
| 2019-11-02 |
4.8895 USDT |
1,654,578.9328 ETC |
4.8990 USDT |
4.8500 USDT |
5.0450 USDT |
4.8800 USDT |
| 2019-11-01 |
4.8505 USDT |
1,292,905.3497 ETC |
4.8020 USDT |
4.7820 USDT |
4.9360 USDT |
4.8990 USDT |
| 2019-10-31 |
4.7980 USDT |
2,385,693.3953 ETC |
4.7920 USDT |
4.7620 USDT |
4.9450 USDT |
4.8040 USDT |
| 2019-10-30 |
4.7840 USDT |
4,082,252.9746 ETC |
4.7760 USDT |
4.6670 USDT |
4.9810 USDT |
4.7920 USDT |
| 2019-10-29 |
4.8255 USDT |
3,474,614.6864 ETC |
4.8720 USDT |
4.7160 USDT |
4.9750 USDT |
4.7790 USDT |
| 2019-10-28 |
4.8365 USDT |
4,680,207.9781 ETC |
4.8010 USDT |
4.7320 USDT |
5.1520 USDT |
4.8720 USDT |
| 2019-10-27 |
4.8110 USDT |
4,422,272.6380 ETC |
4.8210 USDT |
4.7300 USDT |
5.0680 USDT |
4.8010 USDT |
| 2019-10-26 |
4.7050 USDT |
3,803,070.0768 ETC |
4.5880 USDT |
4.4640 USDT |
4.8470 USDT |
4.8220 USDT |
| 2019-10-25 |
4.5925 USDT |
9,242,485.1135 ETC |
4.5980 USDT |
4.4790 USDT |
5.1500 USDT |
4.5870 USDT |
| 2019-10-24 |
4.4455 USDT |
3,246,077.4859 ETC |
4.2920 USDT |
4.2210 USDT |
4.7700 USDT |
4.5990 USDT |
| 2019-10-23 |
4.2275 USDT |
3,407,879.9538 ETC |
4.1640 USDT |
4.0270 USDT |
4.3150 USDT |
4.2910 USDT |
| 2019-10-22 |
4.3600 USDT |
3,624,548.4269 ETC |
4.5570 USDT |
4.0740 USDT |
4.5700 USDT |
4.1630 USDT |
| 2019-10-21 |
4.5290 USDT |
2,432,889.5733 ETC |
4.5000 USDT |
4.4880 USDT |
4.6500 USDT |
4.5580 USDT |
| 2019-10-20 |
4.4730 USDT |
2,441,134.0362 ETC |
4.4460 USDT |
4.4290 USDT |
4.6830 USDT |
4.5000 USDT |
| 2019-10-19 |
4.4335 USDT |
1,508,044.6373 ETC |
4.4210 USDT |
4.3650 USDT |
4.4650 USDT |
4.4460 USDT |
| 2019-10-18 |
4.4175 USDT |
1,716,639.8781 ETC |
4.4140 USDT |
4.3740 USDT |
4.4670 USDT |
4.4210 USDT |
| 2019-10-17 |
4.4690 USDT |
2,238,709.4296 ETC |
4.5250 USDT |
4.3310 USDT |
4.5740 USDT |
4.4130 USDT |
| 2019-10-16 |
4.4305 USDT |
2,640,686.1874 ETC |
4.3350 USDT |
4.3150 USDT |
4.5420 USDT |
4.5260 USDT |
| 2019-10-15 |
4.4840 USDT |
3,941,529.9039 ETC |
4.6330 USDT |
4.1480 USDT |
4.6960 USDT |
4.3350 USDT |
| 2019-10-14 |
4.6980 USDT |
2,549,475.1539 ETC |
4.7620 USDT |
4.5660 USDT |
4.8600 USDT |
4.6340 USDT |
| 2019-10-13 |
4.7620 USDT |
1,851,110.1972 ETC |
4.7590 USDT |
4.6810 USDT |
4.8210 USDT |
4.7650 USDT |
| 2019-10-12 |
4.7395 USDT |
1,956,305.5240 ETC |
4.7190 USDT |
4.6740 USDT |
4.8120 USDT |
4.7600 USDT |
| 2019-10-11 |
4.7350 USDT |
1,813,389.3351 ETC |
4.7520 USDT |
4.6280 USDT |
4.7570 USDT |
4.7180 USDT |
| 2019-10-10 |
4.8505 USDT |
3,226,024.8150 ETC |
4.9480 USDT |
4.7000 USDT |
5.0040 USDT |
4.7530 USDT |
| 2019-10-09 |
4.8930 USDT |
5,074,230.7263 ETC |
4.8380 USDT |
4.8170 USDT |
5.2300 USDT |
4.9480 USDT |
| 2019-10-08 |
4.7205 USDT |
2,471,164.3247 ETC |
4.6040 USDT |
4.5700 USDT |
4.8470 USDT |
4.8370 USDT |
| 2019-10-07 |
4.6210 USDT |
2,381,859.7141 ETC |
4.6380 USDT |
4.5810 USDT |
4.7310 USDT |
4.6040 USDT |