Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
4.8110 USDT |
4,422,272.6380 ETC |
4.8210 USDT |
4.7300 USDT |
5.0680 USDT |
4.8010 USDT |
| 2019-10-26 |
4.7050 USDT |
3,803,070.0768 ETC |
4.5880 USDT |
4.4640 USDT |
4.8470 USDT |
4.8220 USDT |
| 2019-10-25 |
4.5925 USDT |
9,242,485.1135 ETC |
4.5980 USDT |
4.4790 USDT |
5.1500 USDT |
4.5870 USDT |
| 2019-10-24 |
4.4455 USDT |
3,246,077.4859 ETC |
4.2920 USDT |
4.2210 USDT |
4.7700 USDT |
4.5990 USDT |
| 2019-10-23 |
4.2275 USDT |
3,407,879.9538 ETC |
4.1640 USDT |
4.0270 USDT |
4.3150 USDT |
4.2910 USDT |
| 2019-10-22 |
4.3600 USDT |
3,624,548.4269 ETC |
4.5570 USDT |
4.0740 USDT |
4.5700 USDT |
4.1630 USDT |
| 2019-10-21 |
4.5290 USDT |
2,432,889.5733 ETC |
4.5000 USDT |
4.4880 USDT |
4.6500 USDT |
4.5580 USDT |
| 2019-10-20 |
4.4730 USDT |
2,441,134.0362 ETC |
4.4460 USDT |
4.4290 USDT |
4.6830 USDT |
4.5000 USDT |
| 2019-10-19 |
4.4335 USDT |
1,508,044.6373 ETC |
4.4210 USDT |
4.3650 USDT |
4.4650 USDT |
4.4460 USDT |
| 2019-10-18 |
4.4175 USDT |
1,716,639.8781 ETC |
4.4140 USDT |
4.3740 USDT |
4.4670 USDT |
4.4210 USDT |
| 2019-10-17 |
4.4690 USDT |
2,238,709.4296 ETC |
4.5250 USDT |
4.3310 USDT |
4.5740 USDT |
4.4130 USDT |
| 2019-10-16 |
4.4305 USDT |
2,640,686.1874 ETC |
4.3350 USDT |
4.3150 USDT |
4.5420 USDT |
4.5260 USDT |
| 2019-10-15 |
4.4840 USDT |
3,941,529.9039 ETC |
4.6330 USDT |
4.1480 USDT |
4.6960 USDT |
4.3350 USDT |
| 2019-10-14 |
4.6980 USDT |
2,549,475.1539 ETC |
4.7620 USDT |
4.5660 USDT |
4.8600 USDT |
4.6340 USDT |
| 2019-10-13 |
4.7620 USDT |
1,851,110.1972 ETC |
4.7590 USDT |
4.6810 USDT |
4.8210 USDT |
4.7650 USDT |
| 2019-10-12 |
4.7395 USDT |
1,956,305.5240 ETC |
4.7190 USDT |
4.6740 USDT |
4.8120 USDT |
4.7600 USDT |
| 2019-10-11 |
4.7350 USDT |
1,813,389.3351 ETC |
4.7520 USDT |
4.6280 USDT |
4.7570 USDT |
4.7180 USDT |
| 2019-10-10 |
4.8505 USDT |
3,226,024.8150 ETC |
4.9480 USDT |
4.7000 USDT |
5.0040 USDT |
4.7530 USDT |
| 2019-10-09 |
4.8930 USDT |
5,074,230.7263 ETC |
4.8380 USDT |
4.8170 USDT |
5.2300 USDT |
4.9480 USDT |
| 2019-10-08 |
4.7205 USDT |
2,471,164.3247 ETC |
4.6040 USDT |
4.5700 USDT |
4.8470 USDT |
4.8370 USDT |
| 2019-10-07 |
4.6210 USDT |
2,381,859.7141 ETC |
4.6380 USDT |
4.5810 USDT |
4.7310 USDT |
4.6040 USDT |
| 2019-10-06 |
4.6045 USDT |
2,562,081.3994 ETC |
4.5710 USDT |
4.3840 USDT |
4.6940 USDT |
4.6380 USDT |
| 2019-10-05 |
4.5855 USDT |
1,111,030.5584 ETC |
4.6000 USDT |
4.5210 USDT |
4.6360 USDT |
4.5710 USDT |
| 2019-10-04 |
4.6140 USDT |
2,088,633.2533 ETC |
4.6280 USDT |
4.5340 USDT |
4.6650 USDT |
4.6000 USDT |
| 2019-10-03 |
4.5740 USDT |
1,876,709.7694 ETC |
4.5210 USDT |
4.4780 USDT |
4.6390 USDT |
4.6270 USDT |
| 2019-10-02 |
4.5540 USDT |
1,985,285.8243 ETC |
4.5870 USDT |
4.5090 USDT |
4.6940 USDT |
4.5210 USDT |
| 2019-10-01 |
4.6100 USDT |
2,341,396.5779 ETC |
4.6340 USDT |
4.5460 USDT |
4.6930 USDT |
4.5860 USDT |
| 2019-09-30 |
4.6425 USDT |
3,803,566.3044 ETC |
4.6510 USDT |
4.5910 USDT |
4.8500 USDT |
4.6340 USDT |
| 2019-09-29 |
4.5725 USDT |
3,968,272.6259 ETC |
4.4950 USDT |
4.4080 USDT |
4.6910 USDT |
4.6500 USDT |
| 2019-09-28 |
4.5685 USDT |
2,679,439.7142 ETC |
4.6400 USDT |
4.4260 USDT |
4.7050 USDT |
4.4970 USDT |
| 2019-09-27 |
4.5925 USDT |
3,016,367.4001 ETC |
4.5450 USDT |
4.5210 USDT |
4.7560 USDT |
4.6400 USDT |
| 2019-09-26 |
4.5765 USDT |
4,843,537.7033 ETC |
4.6060 USDT |
4.4600 USDT |
4.7190 USDT |
4.5470 USDT |
| 2019-09-25 |
4.6830 USDT |
5,761,030.8968 ETC |
4.7600 USDT |
4.5200 USDT |
4.9370 USDT |
4.6060 USDT |
| 2019-09-24 |
5.1595 USDT |
12,818,355.8175 ETC |
5.5610 USDT |
4.0090 USDT |
5.6180 USDT |
4.7580 USDT |
| 2019-09-23 |
5.7925 USDT |
4,023,460.4167 ETC |
6.0210 USDT |
5.3720 USDT |
6.0390 USDT |
5.5640 USDT |
| 2019-09-22 |
6.0010 USDT |
2,541,382.9200 ETC |
5.9810 USDT |
5.9000 USDT |
6.0870 USDT |
6.0210 USDT |
| 2019-09-21 |
6.0425 USDT |
2,344,268.4324 ETC |
6.1040 USDT |
5.9350 USDT |
6.1830 USDT |
5.9810 USDT |
| 2019-09-20 |
6.1315 USDT |
2,908,840.1062 ETC |
6.1580 USDT |
5.9470 USDT |
6.2000 USDT |
6.1050 USDT |
| 2019-09-19 |
6.1240 USDT |
4,040,177.5058 ETC |
6.0900 USDT |
6.0690 USDT |
6.2990 USDT |
6.1580 USDT |
| 2019-09-18 |
6.2915 USDT |
5,032,849.4576 ETC |
6.4930 USDT |
5.7190 USDT |
6.4960 USDT |
6.0900 USDT |
| 2019-09-17 |
6.3790 USDT |
2,949,956.7515 ETC |
6.2660 USDT |
6.2630 USDT |
6.5200 USDT |
6.4920 USDT |
| 2019-09-16 |
6.2145 USDT |
1,719,979.6879 ETC |
6.1610 USDT |
6.1390 USDT |
6.2940 USDT |
6.2680 USDT |
| 2019-09-15 |
6.2210 USDT |
1,586,716.6645 ETC |
6.2830 USDT |
6.1250 USDT |
6.3200 USDT |
6.1590 USDT |
| 2019-09-14 |
6.2585 USDT |
1,706,201.9161 ETC |
6.2350 USDT |
6.2070 USDT |
6.3370 USDT |
6.2820 USDT |
| 2019-09-13 |
6.1975 USDT |
1,374,716.0615 ETC |
6.1580 USDT |
6.0920 USDT |
6.2580 USDT |
6.2370 USDT |
| 2019-09-12 |
6.2145 USDT |
1,615,055.9802 ETC |
6.2710 USDT |
6.0970 USDT |
6.3280 USDT |
6.1580 USDT |
| 2019-09-11 |
6.2355 USDT |
2,681,272.7517 ETC |
6.2000 USDT |
6.1050 USDT |
6.3880 USDT |
6.2710 USDT |
| 2019-09-10 |
6.3845 USDT |
3,382,626.4265 ETC |
6.5680 USDT |
6.1500 USDT |
6.6230 USDT |
6.2010 USDT |
| 2019-09-09 |
6.6050 USDT |
3,197,693.9090 ETC |
6.6390 USDT |
6.4880 USDT |
6.7500 USDT |
6.5710 USDT |
| 2019-09-08 |
6.6520 USDT |
4,216,527.9846 ETC |
6.6680 USDT |
6.3630 USDT |
6.7900 USDT |
6.6360 USDT |