Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
4.6045 USDT |
2,562,081.3994 ETC |
4.5710 USDT |
4.3840 USDT |
4.6940 USDT |
4.6380 USDT |
| 2019-10-05 |
4.5855 USDT |
1,111,030.5584 ETC |
4.6000 USDT |
4.5210 USDT |
4.6360 USDT |
4.5710 USDT |
| 2019-10-04 |
4.6140 USDT |
2,088,633.2533 ETC |
4.6280 USDT |
4.5340 USDT |
4.6650 USDT |
4.6000 USDT |
| 2019-10-03 |
4.5740 USDT |
1,876,709.7694 ETC |
4.5210 USDT |
4.4780 USDT |
4.6390 USDT |
4.6270 USDT |
| 2019-10-02 |
4.5540 USDT |
1,985,285.8243 ETC |
4.5870 USDT |
4.5090 USDT |
4.6940 USDT |
4.5210 USDT |
| 2019-10-01 |
4.6100 USDT |
2,341,396.5779 ETC |
4.6340 USDT |
4.5460 USDT |
4.6930 USDT |
4.5860 USDT |
| 2019-09-30 |
4.6425 USDT |
3,803,566.3044 ETC |
4.6510 USDT |
4.5910 USDT |
4.8500 USDT |
4.6340 USDT |
| 2019-09-29 |
4.5725 USDT |
3,968,272.6259 ETC |
4.4950 USDT |
4.4080 USDT |
4.6910 USDT |
4.6500 USDT |
| 2019-09-28 |
4.5685 USDT |
2,679,439.7142 ETC |
4.6400 USDT |
4.4260 USDT |
4.7050 USDT |
4.4970 USDT |
| 2019-09-27 |
4.5925 USDT |
3,016,367.4001 ETC |
4.5450 USDT |
4.5210 USDT |
4.7560 USDT |
4.6400 USDT |
| 2019-09-26 |
4.5765 USDT |
4,843,537.7033 ETC |
4.6060 USDT |
4.4600 USDT |
4.7190 USDT |
4.5470 USDT |
| 2019-09-25 |
4.6830 USDT |
5,761,030.8968 ETC |
4.7600 USDT |
4.5200 USDT |
4.9370 USDT |
4.6060 USDT |
| 2019-09-24 |
5.1595 USDT |
12,818,355.8175 ETC |
5.5610 USDT |
4.0090 USDT |
5.6180 USDT |
4.7580 USDT |
| 2019-09-23 |
5.7925 USDT |
4,023,460.4167 ETC |
6.0210 USDT |
5.3720 USDT |
6.0390 USDT |
5.5640 USDT |
| 2019-09-22 |
6.0010 USDT |
2,541,382.9200 ETC |
5.9810 USDT |
5.9000 USDT |
6.0870 USDT |
6.0210 USDT |
| 2019-09-21 |
6.0425 USDT |
2,344,268.4324 ETC |
6.1040 USDT |
5.9350 USDT |
6.1830 USDT |
5.9810 USDT |
| 2019-09-20 |
6.1315 USDT |
2,908,840.1062 ETC |
6.1580 USDT |
5.9470 USDT |
6.2000 USDT |
6.1050 USDT |
| 2019-09-19 |
6.1240 USDT |
4,040,177.5058 ETC |
6.0900 USDT |
6.0690 USDT |
6.2990 USDT |
6.1580 USDT |
| 2019-09-18 |
6.2915 USDT |
5,032,849.4576 ETC |
6.4930 USDT |
5.7190 USDT |
6.4960 USDT |
6.0900 USDT |
| 2019-09-17 |
6.3790 USDT |
2,949,956.7515 ETC |
6.2660 USDT |
6.2630 USDT |
6.5200 USDT |
6.4920 USDT |
| 2019-09-16 |
6.2145 USDT |
1,719,979.6879 ETC |
6.1610 USDT |
6.1390 USDT |
6.2940 USDT |
6.2680 USDT |
| 2019-09-15 |
6.2210 USDT |
1,586,716.6645 ETC |
6.2830 USDT |
6.1250 USDT |
6.3200 USDT |
6.1590 USDT |
| 2019-09-14 |
6.2585 USDT |
1,706,201.9161 ETC |
6.2350 USDT |
6.2070 USDT |
6.3370 USDT |
6.2820 USDT |
| 2019-09-13 |
6.1975 USDT |
1,374,716.0615 ETC |
6.1580 USDT |
6.0920 USDT |
6.2580 USDT |
6.2370 USDT |
| 2019-09-12 |
6.2145 USDT |
1,615,055.9802 ETC |
6.2710 USDT |
6.0970 USDT |
6.3280 USDT |
6.1580 USDT |
| 2019-09-11 |
6.2355 USDT |
2,681,272.7517 ETC |
6.2000 USDT |
6.1050 USDT |
6.3880 USDT |
6.2710 USDT |
| 2019-09-10 |
6.3845 USDT |
3,382,626.4265 ETC |
6.5680 USDT |
6.1500 USDT |
6.6230 USDT |
6.2010 USDT |
| 2019-09-09 |
6.6050 USDT |
3,197,693.9090 ETC |
6.6390 USDT |
6.4880 USDT |
6.7500 USDT |
6.5710 USDT |
| 2019-09-08 |
6.6520 USDT |
4,216,527.9846 ETC |
6.6680 USDT |
6.3630 USDT |
6.7900 USDT |
6.6360 USDT |
| 2019-09-07 |
6.6665 USDT |
3,696,127.4112 ETC |
6.6670 USDT |
6.5400 USDT |
6.8050 USDT |
6.6660 USDT |
| 2019-09-06 |
6.8295 USDT |
5,668,384.7962 ETC |
6.9850 USDT |
6.2590 USDT |
6.9860 USDT |
6.6740 USDT |
| 2019-09-05 |
7.0030 USDT |
3,951,839.0140 ETC |
7.0230 USDT |
6.9140 USDT |
7.1380 USDT |
6.9830 USDT |
| 2019-09-04 |
6.8625 USDT |
5,571,872.2862 ETC |
6.7020 USDT |
6.6920 USDT |
7.2080 USDT |
7.0230 USDT |
| 2019-09-03 |
6.8020 USDT |
3,327,387.3913 ETC |
6.9010 USDT |
6.6600 USDT |
6.9210 USDT |
6.7030 USDT |
| 2019-09-02 |
6.7815 USDT |
5,788,847.9668 ETC |
6.6590 USDT |
6.5890 USDT |
7.0260 USDT |
6.9040 USDT |
| 2019-09-01 |
6.4390 USDT |
4,724,932.3690 ETC |
6.2200 USDT |
6.0620 USDT |
6.7380 USDT |
6.6580 USDT |
| 2019-08-31 |
6.2550 USDT |
3,277,745.6595 ETC |
6.2900 USDT |
6.1420 USDT |
6.4110 USDT |
6.2200 USDT |
| 2019-08-30 |
6.2495 USDT |
4,867,991.8902 ETC |
6.2090 USDT |
6.1450 USDT |
6.4720 USDT |
6.2900 USDT |
| 2019-08-29 |
6.1110 USDT |
6,756,240.8588 ETC |
6.0120 USDT |
5.7300 USDT |
6.3890 USDT |
6.2100 USDT |
| 2019-08-28 |
6.4555 USDT |
9,190,137.7136 ETC |
6.8970 USDT |
5.6610 USDT |
6.8970 USDT |
6.0140 USDT |
| 2019-08-27 |
7.0635 USDT |
4,249,857.8797 ETC |
7.2280 USDT |
6.7910 USDT |
7.2900 USDT |
6.8990 USDT |
| 2019-08-26 |
7.2695 USDT |
3,627,397.9783 ETC |
7.3130 USDT |
7.0970 USDT |
7.3670 USDT |
7.2260 USDT |
| 2019-08-25 |
7.2210 USDT |
6,995,539.2079 ETC |
7.1270 USDT |
7.0800 USDT |
7.5500 USDT |
7.3150 USDT |
| 2019-08-24 |
6.9795 USDT |
7,449,541.6355 ETC |
6.8280 USDT |
6.8020 USDT |
7.4160 USDT |
7.1310 USDT |
| 2019-08-23 |
6.9175 USDT |
7,322,232.3249 ETC |
7.0050 USDT |
6.7560 USDT |
7.2440 USDT |
6.8300 USDT |
| 2019-08-22 |
7.0285 USDT |
16,026,511.1825 ETC |
7.0510 USDT |
6.8750 USDT |
7.6780 USDT |
7.0060 USDT |
| 2019-08-21 |
6.4925 USDT |
10,448,254.5723 ETC |
5.9330 USDT |
5.8740 USDT |
7.1660 USDT |
7.0520 USDT |
| 2019-08-20 |
5.9975 USDT |
8,609,469.6470 ETC |
6.0560 USDT |
5.8910 USDT |
6.3900 USDT |
5.9390 USDT |
| 2019-08-19 |
5.8115 USDT |
5,187,323.8638 ETC |
5.5710 USDT |
5.4290 USDT |
6.2000 USDT |
6.0520 USDT |
| 2019-08-18 |
5.5835 USDT |
2,364,478.9923 ETC |
5.5970 USDT |
5.5120 USDT |
5.6670 USDT |
5.5700 USDT |