Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
5.5395 USDT |
2,235,661.4575 ETC |
5.4830 USDT |
5.4000 USDT |
5.6260 USDT |
5.5960 USDT |
| 2019-08-16 |
5.5120 USDT |
2,048,054.8595 ETC |
5.5410 USDT |
5.4410 USDT |
5.5880 USDT |
5.4830 USDT |
| 2019-08-15 |
5.5855 USDT |
3,289,758.1677 ETC |
5.6290 USDT |
5.4360 USDT |
5.6690 USDT |
5.5420 USDT |
| 2019-08-14 |
5.7555 USDT |
6,503,520.6285 ETC |
5.8800 USDT |
5.3000 USDT |
5.9080 USDT |
5.6310 USDT |
| 2019-08-13 |
5.8305 USDT |
3,665,794.5007 ETC |
5.7830 USDT |
5.7820 USDT |
6.1720 USDT |
5.8780 USDT |
| 2019-08-12 |
5.8125 USDT |
2,217,759.6880 ETC |
5.8420 USDT |
5.7430 USDT |
5.8960 USDT |
5.7830 USDT |
| 2019-08-11 |
5.8005 USDT |
2,000,404.1682 ETC |
5.7600 USDT |
5.7100 USDT |
5.9000 USDT |
5.8410 USDT |
| 2019-08-10 |
5.6730 USDT |
3,634,196.3037 ETC |
5.5830 USDT |
5.5620 USDT |
5.8310 USDT |
5.7630 USDT |
| 2019-08-09 |
5.6785 USDT |
3,267,342.9895 ETC |
5.7750 USDT |
5.5400 USDT |
5.9020 USDT |
5.5820 USDT |
| 2019-08-08 |
5.8795 USDT |
2,581,062.3862 ETC |
5.9830 USDT |
5.7390 USDT |
6.0500 USDT |
5.7760 USDT |
| 2019-08-07 |
5.9375 USDT |
3,546,182.8537 ETC |
5.8910 USDT |
5.8240 USDT |
6.1810 USDT |
5.9840 USDT |
| 2019-08-06 |
5.9220 USDT |
2,914,099.6736 ETC |
5.9560 USDT |
5.8000 USDT |
6.0180 USDT |
5.8880 USDT |
| 2019-08-05 |
6.0965 USDT |
3,444,865.3534 ETC |
6.2370 USDT |
5.9550 USDT |
6.3530 USDT |
5.9560 USDT |
| 2019-08-04 |
6.1665 USDT |
3,119,182.5041 ETC |
6.0950 USDT |
6.0310 USDT |
6.3440 USDT |
6.2380 USDT |
| 2019-08-03 |
5.9725 USDT |
1,990,163.8764 ETC |
5.8500 USDT |
5.8250 USDT |
6.1520 USDT |
6.0950 USDT |
| 2019-08-02 |
5.8905 USDT |
1,946,950.3751 ETC |
5.9310 USDT |
5.7820 USDT |
5.9610 USDT |
5.8500 USDT |
| 2019-08-01 |
5.9160 USDT |
2,079,426.5749 ETC |
5.9020 USDT |
5.8690 USDT |
6.0100 USDT |
5.9300 USDT |
| 2019-07-31 |
5.9470 USDT |
2,902,682.7161 ETC |
5.9920 USDT |
5.8160 USDT |
6.0990 USDT |
5.9020 USDT |
| 2019-07-30 |
5.9575 USDT |
3,273,245.7575 ETC |
5.9240 USDT |
5.7780 USDT |
6.0140 USDT |
5.9910 USDT |
| 2019-07-29 |
5.9255 USDT |
3,701,199.3116 ETC |
5.9270 USDT |
5.8080 USDT |
6.0350 USDT |
5.9240 USDT |
| 2019-07-28 |
5.9345 USDT |
5,111,837.2322 ETC |
5.9430 USDT |
5.5680 USDT |
6.1110 USDT |
5.9260 USDT |
| 2019-07-27 |
5.9025 USDT |
3,500,309.5595 ETC |
5.8590 USDT |
5.8230 USDT |
6.0190 USDT |
5.9460 USDT |
| 2019-07-26 |
5.9815 USDT |
4,487,170.7536 ETC |
6.1010 USDT |
5.7720 USDT |
6.3200 USDT |
5.8620 USDT |
| 2019-07-25 |
6.1010 USDT |
3,748,092.0006 ETC |
6.0990 USDT |
5.8800 USDT |
6.1610 USDT |
6.1030 USDT |
| 2019-07-24 |
6.1685 USDT |
4,978,920.8145 ETC |
6.2370 USDT |
5.9180 USDT |
6.2680 USDT |
6.1000 USDT |
| 2019-07-23 |
6.1390 USDT |
5,256,785.5066 ETC |
6.0390 USDT |
5.7700 USDT |
6.2460 USDT |
6.2390 USDT |
| 2019-07-22 |
6.1400 USDT |
5,618,740.6052 ETC |
6.2360 USDT |
5.9420 USDT |
6.4190 USDT |
6.0440 USDT |
| 2019-07-21 |
6.2085 USDT |
4,961,778.3196 ETC |
6.1800 USDT |
6.1300 USDT |
6.4880 USDT |
6.2370 USDT |
| 2019-07-20 |
6.1740 USDT |
4,163,001.9916 ETC |
6.1610 USDT |
6.0310 USDT |
6.3130 USDT |
6.1870 USDT |
| 2019-07-19 |
5.9860 USDT |
5,594,083.7576 ETC |
5.8100 USDT |
5.7140 USDT |
6.1860 USDT |
6.1620 USDT |
| 2019-07-18 |
5.8640 USDT |
5,737,325.3276 ETC |
5.9130 USDT |
5.6000 USDT |
6.0990 USDT |
5.8150 USDT |
| 2019-07-17 |
5.8385 USDT |
7,337,697.0433 ETC |
5.7630 USDT |
5.4050 USDT |
5.9600 USDT |
5.9140 USDT |
| 2019-07-16 |
5.8100 USDT |
11,035,952.0552 ETC |
5.8570 USDT |
5.0920 USDT |
5.8670 USDT |
5.7630 USDT |
| 2019-07-15 |
5.8005 USDT |
5,776,022.6762 ETC |
5.7470 USDT |
5.6420 USDT |
6.0910 USDT |
5.8540 USDT |
| 2019-07-14 |
5.7995 USDT |
7,983,703.3702 ETC |
5.8540 USDT |
5.1040 USDT |
5.9880 USDT |
5.7450 USDT |
| 2019-07-13 |
6.2000 USDT |
4,573,599.3279 ETC |
6.5430 USDT |
5.7300 USDT |
6.6520 USDT |
5.8570 USDT |
| 2019-07-12 |
6.6445 USDT |
2,925,642.1354 ETC |
6.7410 USDT |
6.4110 USDT |
6.8190 USDT |
6.5480 USDT |
| 2019-07-11 |
6.6480 USDT |
4,592,820.3080 ETC |
6.5530 USDT |
6.4520 USDT |
6.8330 USDT |
6.7430 USDT |
| 2019-07-10 |
6.8695 USDT |
5,555,359.0760 ETC |
7.1890 USDT |
6.1250 USDT |
7.3310 USDT |
6.5500 USDT |
| 2019-07-09 |
7.5040 USDT |
4,183,278.6880 ETC |
7.8160 USDT |
6.8740 USDT |
7.9330 USDT |
7.1920 USDT |
| 2019-07-08 |
7.8745 USDT |
3,708,546.2619 ETC |
7.9370 USDT |
7.7300 USDT |
8.1260 USDT |
7.8120 USDT |
| 2019-07-07 |
7.8690 USDT |
3,208,417.9302 ETC |
7.8030 USDT |
7.7630 USDT |
7.9990 USDT |
7.9350 USDT |
| 2019-07-06 |
7.8565 USDT |
3,115,172.1202 ETC |
7.9110 USDT |
7.7310 USDT |
7.9680 USDT |
7.8020 USDT |
| 2019-07-05 |
7.8090 USDT |
3,943,127.1925 ETC |
7.7060 USDT |
7.6850 USDT |
8.0000 USDT |
7.9120 USDT |
| 2019-07-04 |
7.8005 USDT |
3,685,540.1615 ETC |
7.8900 USDT |
7.6200 USDT |
8.0060 USDT |
7.7110 USDT |
| 2019-07-03 |
7.8270 USDT |
4,544,245.1751 ETC |
7.7630 USDT |
7.6290 USDT |
8.1770 USDT |
7.8910 USDT |
| 2019-07-02 |
7.7500 USDT |
3,876,828.3865 ETC |
7.7390 USDT |
7.6210 USDT |
7.9170 USDT |
7.7610 USDT |
| 2019-07-01 |
7.6245 USDT |
5,642,503.1613 ETC |
7.5130 USDT |
7.3200 USDT |
7.8970 USDT |
7.7360 USDT |
| 2019-06-30 |
7.7160 USDT |
5,654,203.4106 ETC |
7.9220 USDT |
7.3100 USDT |
8.1070 USDT |
7.5100 USDT |
| 2019-06-29 |
8.0245 USDT |
4,922,501.6304 ETC |
8.1300 USDT |
7.7940 USDT |
8.6540 USDT |
7.9190 USDT |