Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
29.9368 USDT |
362,170.0074 ETC |
30.4400 USDT |
29.1800 USDT |
30.7500 USDT |
29.8000 USDT |
| 2024-05-29 |
30.7938 USDT |
318,841.7540 ETC |
31.4200 USDT |
30.1200 USDT |
31.6600 USDT |
30.4400 USDT |
| 2024-05-28 |
31.2365 USDT |
473,917.2237 ETC |
31.9300 USDT |
30.6200 USDT |
31.9300 USDT |
31.4100 USDT |
| 2024-05-27 |
32.1557 USDT |
497,741.4689 ETC |
31.7100 USDT |
31.5600 USDT |
32.7200 USDT |
31.9200 USDT |
| 2024-05-26 |
32.0121 USDT |
441,243.8209 ETC |
31.6600 USDT |
31.4500 USDT |
32.7700 USDT |
31.7000 USDT |
| 2024-05-25 |
31.7668 USDT |
445,510.1384 ETC |
31.5900 USDT |
31.2700 USDT |
32.3500 USDT |
31.6800 USDT |
| 2024-05-24 |
32.1745 USDT |
777,198.7104 ETC |
32.4100 USDT |
31.0000 USDT |
33.9200 USDT |
31.6100 USDT |
| 2024-05-23 |
32.4654 USDT |
2,358,881.9451 ETC |
30.3900 USDT |
30.3700 USDT |
34.3300 USDT |
32.4200 USDT |
| 2024-05-22 |
30.7454 USDT |
744,098.8540 ETC |
31.7300 USDT |
29.5300 USDT |
31.9700 USDT |
30.3800 USDT |
| 2024-05-21 |
31.9935 USDT |
1,229,131.3659 ETC |
32.3700 USDT |
30.7800 USDT |
32.9700 USDT |
31.7300 USDT |
| 2024-05-20 |
29.9952 USDT |
877,173.9640 ETC |
27.5900 USDT |
27.4400 USDT |
32.9900 USDT |
32.3600 USDT |
| 2024-05-19 |
28.0123 USDT |
300,464.6772 ETC |
28.6200 USDT |
27.3400 USDT |
28.9000 USDT |
27.5900 USDT |
| 2024-05-18 |
28.7730 USDT |
397,236.9505 ETC |
28.3100 USDT |
28.1100 USDT |
29.1400 USDT |
28.6100 USDT |
| 2024-05-17 |
28.0907 USDT |
426,780.4685 ETC |
27.2300 USDT |
26.9300 USDT |
28.7600 USDT |
28.3000 USDT |
| 2024-05-16 |
27.0926 USDT |
467,568.1548 ETC |
27.0900 USDT |
26.6200 USDT |
27.5400 USDT |
27.2400 USDT |
| 2024-05-15 |
26.3068 USDT |
451,612.4287 ETC |
25.3600 USDT |
25.3500 USDT |
27.1800 USDT |
27.0900 USDT |
| 2024-05-14 |
25.7323 USDT |
311,278.1835 ETC |
26.2900 USDT |
25.2400 USDT |
26.4400 USDT |
25.3500 USDT |
| 2024-05-13 |
26.2620 USDT |
641,614.8704 ETC |
26.6900 USDT |
25.2600 USDT |
26.9800 USDT |
26.3000 USDT |
| 2024-05-12 |
26.6609 USDT |
138,401.4472 ETC |
26.4900 USDT |
26.3200 USDT |
26.9200 USDT |
26.6900 USDT |
| 2024-05-11 |
26.5705 USDT |
190,550.9289 ETC |
26.3900 USDT |
26.1800 USDT |
26.9900 USDT |
26.4800 USDT |
| 2024-05-10 |
27.0795 USDT |
397,035.9641 ETC |
27.6600 USDT |
26.1400 USDT |
27.8400 USDT |
26.3900 USDT |
| 2024-05-09 |
27.3140 USDT |
371,651.4698 ETC |
27.1700 USDT |
26.8600 USDT |
27.8300 USDT |
27.6700 USDT |
| 2024-05-08 |
27.9029 USDT |
1,033,148.8204 ETC |
27.0600 USDT |
26.5800 USDT |
29.4200 USDT |
27.1900 USDT |
| 2024-05-07 |
27.2952 USDT |
413,369.9970 ETC |
27.0000 USDT |
26.7300 USDT |
27.8900 USDT |
27.1000 USDT |
| 2024-05-06 |
28.0121 USDT |
635,913.6021 ETC |
27.6600 USDT |
26.9800 USDT |
28.9900 USDT |
27.0000 USDT |
| 2024-05-05 |
27.1695 USDT |
341,932.1490 ETC |
26.9600 USDT |
26.4200 USDT |
27.8600 USDT |
27.6400 USDT |
| 2024-05-04 |
27.0689 USDT |
459,906.2966 ETC |
26.9000 USDT |
26.7900 USDT |
27.5400 USDT |
26.9600 USDT |
| 2024-05-03 |
26.3974 USDT |
366,546.6054 ETC |
25.6600 USDT |
25.4700 USDT |
27.3700 USDT |
26.9000 USDT |
| 2024-05-02 |
25.4787 USDT |
445,851.7916 ETC |
25.5300 USDT |
24.8100 USDT |
25.9600 USDT |
25.6600 USDT |
| 2024-05-01 |
24.7827 USDT |
677,096.5038 ETC |
25.4400 USDT |
23.9600 USDT |
25.6700 USDT |
25.5400 USDT |
| 2024-04-30 |
25.9841 USDT |
618,290.3156 ETC |
27.5900 USDT |
24.7300 USDT |
28.0400 USDT |
25.4500 USDT |
| 2024-04-29 |
27.4713 USDT |
451,349.8765 ETC |
28.0000 USDT |
26.8300 USDT |
28.5500 USDT |
27.5900 USDT |
| 2024-04-28 |
28.9194 USDT |
837,460.9440 ETC |
27.8800 USDT |
27.6900 USDT |
30.0900 USDT |
28.0000 USDT |
| 2024-04-27 |
27.0838 USDT |
452,548.6402 ETC |
27.1200 USDT |
26.2200 USDT |
28.2500 USDT |
27.8600 USDT |
| 2024-04-26 |
27.0325 USDT |
388,122.3901 ETC |
26.4500 USDT |
25.9500 USDT |
28.0200 USDT |
27.1200 USDT |
| 2024-04-25 |
26.1791 USDT |
385,759.2768 ETC |
26.4000 USDT |
25.7700 USDT |
26.9500 USDT |
26.4500 USDT |
| 2024-04-24 |
27.4144 USDT |
454,319.2825 ETC |
28.1100 USDT |
26.0400 USDT |
28.4800 USDT |
26.4000 USDT |
| 2024-04-23 |
28.0860 USDT |
211,497.9283 ETC |
28.3400 USDT |
27.7000 USDT |
28.5300 USDT |
28.1100 USDT |
| 2024-04-22 |
28.1420 USDT |
309,799.5386 ETC |
27.4600 USDT |
27.3600 USDT |
28.5800 USDT |
28.3300 USDT |
| 2024-04-21 |
27.8225 USDT |
251,445.3800 ETC |
27.9000 USDT |
27.0400 USDT |
28.3200 USDT |
27.4600 USDT |
| 2024-04-20 |
27.1252 USDT |
387,765.4661 ETC |
26.0500 USDT |
25.8100 USDT |
28.2000 USDT |
27.9000 USDT |
| 2024-04-19 |
25.6653 USDT |
607,354.1129 ETC |
26.1300 USDT |
24.0300 USDT |
26.6500 USDT |
26.0500 USDT |
| 2024-04-18 |
25.7579 USDT |
322,206.1745 ETC |
25.3900 USDT |
24.8800 USDT |
26.3800 USDT |
26.1300 USDT |
| 2024-04-17 |
25.6325 USDT |
383,474.7694 ETC |
26.1800 USDT |
24.6400 USDT |
26.6500 USDT |
25.3900 USDT |
| 2024-04-16 |
26.0398 USDT |
592,780.4665 ETC |
26.4400 USDT |
25.0600 USDT |
26.9200 USDT |
26.1700 USDT |
| 2024-04-15 |
26.9392 USDT |
954,620.9416 ETC |
26.9900 USDT |
25.4500 USDT |
28.2600 USDT |
26.4500 USDT |
| 2024-04-14 |
25.6861 USDT |
1,434,718.2448 ETC |
25.4700 USDT |
24.4500 USDT |
27.1900 USDT |
26.9800 USDT |
| 2024-04-13 |
26.0361 USDT |
2,262,898.8292 ETC |
29.4700 USDT |
22.3500 USDT |
29.9000 USDT |
25.4600 USDT |
| 2024-04-12 |
29.9990 USDT |
1,760,491.6643 ETC |
33.7600 USDT |
25.8200 USDT |
34.0700 USDT |
29.4800 USDT |
| 2024-04-11 |
33.9509 USDT |
601,163.0631 ETC |
33.5300 USDT |
33.2100 USDT |
34.6600 USDT |
33.7600 USDT |