Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
23.4985 USDT |
81,681.8393 ETC |
23.5700 USDT |
23.2800 USDT |
23.6500 USDT |
23.3800 USDT |
| 2024-06-21 |
23.7308 USDT |
215,987.6302 ETC |
24.0600 USDT |
23.1600 USDT |
24.1100 USDT |
23.5500 USDT |
| 2024-06-20 |
24.2827 USDT |
217,896.8818 ETC |
23.9800 USDT |
23.7600 USDT |
24.8100 USDT |
24.0600 USDT |
| 2024-06-19 |
23.7615 USDT |
248,639.0288 ETC |
23.0400 USDT |
22.8800 USDT |
24.1900 USDT |
23.9800 USDT |
| 2024-06-18 |
22.6376 USDT |
873,250.0841 ETC |
24.0700 USDT |
21.1100 USDT |
24.1200 USDT |
23.0400 USDT |
| 2024-06-17 |
24.3871 USDT |
367,504.3214 ETC |
25.4800 USDT |
23.4200 USDT |
25.5600 USDT |
24.0800 USDT |
| 2024-06-16 |
25.4584 USDT |
124,045.5744 ETC |
25.6300 USDT |
25.2400 USDT |
25.6900 USDT |
25.4700 USDT |
| 2024-06-15 |
25.3809 USDT |
150,446.9698 ETC |
25.1400 USDT |
24.9700 USDT |
25.7000 USDT |
25.6200 USDT |
| 2024-06-14 |
24.8169 USDT |
405,960.8334 ETC |
25.3100 USDT |
24.1000 USDT |
25.6700 USDT |
25.1300 USDT |
| 2024-06-13 |
25.5634 USDT |
250,202.0381 ETC |
26.1100 USDT |
25.0800 USDT |
26.1600 USDT |
25.3100 USDT |
| 2024-06-12 |
26.1475 USDT |
493,479.9737 ETC |
25.6600 USDT |
25.2600 USDT |
26.7600 USDT |
26.1200 USDT |
| 2024-06-11 |
25.7679 USDT |
602,001.6069 ETC |
26.6200 USDT |
25.0000 USDT |
26.6300 USDT |
25.6600 USDT |
| 2024-06-10 |
26.7784 USDT |
247,329.3001 ETC |
26.9800 USDT |
26.3500 USDT |
27.1100 USDT |
26.6200 USDT |
| 2024-06-09 |
26.9344 USDT |
128,951.1263 ETC |
26.8500 USDT |
26.7500 USDT |
27.1000 USDT |
26.9700 USDT |
| 2024-06-08 |
26.8783 USDT |
355,746.5746 ETC |
27.0600 USDT |
26.3700 USDT |
27.2000 USDT |
26.8500 USDT |
| 2024-06-07 |
27.2025 USDT |
1,231,082.7041 ETC |
29.0400 USDT |
24.7000 USDT |
29.4400 USDT |
27.0500 USDT |
| 2024-06-06 |
29.3452 USDT |
199,809.6370 ETC |
29.7900 USDT |
28.7100 USDT |
29.8100 USDT |
29.0400 USDT |
| 2024-06-05 |
29.6444 USDT |
242,619.2124 ETC |
29.7200 USDT |
29.2000 USDT |
30.0600 USDT |
29.7900 USDT |
| 2024-06-04 |
28.8842 USDT |
363,651.2987 ETC |
28.6200 USDT |
28.1700 USDT |
29.9800 USDT |
29.7200 USDT |
| 2024-06-03 |
29.0007 USDT |
307,155.6586 ETC |
28.9200 USDT |
28.5700 USDT |
29.4800 USDT |
28.6300 USDT |
| 2024-06-02 |
29.1988 USDT |
292,949.7574 ETC |
29.5700 USDT |
28.5400 USDT |
29.8200 USDT |
28.9300 USDT |
| 2024-06-01 |
29.6374 USDT |
215,834.1160 ETC |
29.6200 USDT |
29.4200 USDT |
29.8300 USDT |
29.5700 USDT |
| 2024-05-31 |
29.8433 USDT |
383,596.8930 ETC |
29.8100 USDT |
29.1100 USDT |
30.5600 USDT |
29.6100 USDT |
| 2024-05-30 |
29.9368 USDT |
362,170.0074 ETC |
30.4400 USDT |
29.1800 USDT |
30.7500 USDT |
29.8000 USDT |
| 2024-05-29 |
30.7938 USDT |
318,841.7540 ETC |
31.4200 USDT |
30.1200 USDT |
31.6600 USDT |
30.4400 USDT |
| 2024-05-28 |
31.2365 USDT |
473,917.2237 ETC |
31.9300 USDT |
30.6200 USDT |
31.9300 USDT |
31.4100 USDT |
| 2024-05-27 |
32.1557 USDT |
497,741.4689 ETC |
31.7100 USDT |
31.5600 USDT |
32.7200 USDT |
31.9200 USDT |
| 2024-05-26 |
32.0121 USDT |
441,243.8209 ETC |
31.6600 USDT |
31.4500 USDT |
32.7700 USDT |
31.7000 USDT |
| 2024-05-25 |
31.7668 USDT |
445,510.1384 ETC |
31.5900 USDT |
31.2700 USDT |
32.3500 USDT |
31.6800 USDT |
| 2024-05-24 |
32.1745 USDT |
777,198.7104 ETC |
32.4100 USDT |
31.0000 USDT |
33.9200 USDT |
31.6100 USDT |
| 2024-05-23 |
32.4654 USDT |
2,358,881.9451 ETC |
30.3900 USDT |
30.3700 USDT |
34.3300 USDT |
32.4200 USDT |
| 2024-05-22 |
30.7454 USDT |
744,098.8540 ETC |
31.7300 USDT |
29.5300 USDT |
31.9700 USDT |
30.3800 USDT |
| 2024-05-21 |
31.9935 USDT |
1,229,131.3659 ETC |
32.3700 USDT |
30.7800 USDT |
32.9700 USDT |
31.7300 USDT |
| 2024-05-20 |
29.9952 USDT |
877,173.9640 ETC |
27.5900 USDT |
27.4400 USDT |
32.9900 USDT |
32.3600 USDT |
| 2024-05-19 |
28.0123 USDT |
300,464.6772 ETC |
28.6200 USDT |
27.3400 USDT |
28.9000 USDT |
27.5900 USDT |
| 2024-05-18 |
28.7730 USDT |
397,236.9505 ETC |
28.3100 USDT |
28.1100 USDT |
29.1400 USDT |
28.6100 USDT |
| 2024-05-17 |
28.0907 USDT |
426,780.4685 ETC |
27.2300 USDT |
26.9300 USDT |
28.7600 USDT |
28.3000 USDT |
| 2024-05-16 |
27.0926 USDT |
467,568.1548 ETC |
27.0900 USDT |
26.6200 USDT |
27.5400 USDT |
27.2400 USDT |
| 2024-05-15 |
26.3068 USDT |
451,612.4287 ETC |
25.3600 USDT |
25.3500 USDT |
27.1800 USDT |
27.0900 USDT |
| 2024-05-14 |
25.7323 USDT |
311,278.1835 ETC |
26.2900 USDT |
25.2400 USDT |
26.4400 USDT |
25.3500 USDT |
| 2024-05-13 |
26.2620 USDT |
641,614.8704 ETC |
26.6900 USDT |
25.2600 USDT |
26.9800 USDT |
26.3000 USDT |
| 2024-05-12 |
26.6609 USDT |
138,401.4472 ETC |
26.4900 USDT |
26.3200 USDT |
26.9200 USDT |
26.6900 USDT |
| 2024-05-11 |
26.5705 USDT |
190,550.9289 ETC |
26.3900 USDT |
26.1800 USDT |
26.9900 USDT |
26.4800 USDT |
| 2024-05-10 |
27.0795 USDT |
397,035.9641 ETC |
27.6600 USDT |
26.1400 USDT |
27.8400 USDT |
26.3900 USDT |
| 2024-05-09 |
27.3140 USDT |
371,651.4698 ETC |
27.1700 USDT |
26.8600 USDT |
27.8300 USDT |
27.6700 USDT |
| 2024-05-08 |
27.9029 USDT |
1,033,148.8204 ETC |
27.0600 USDT |
26.5800 USDT |
29.4200 USDT |
27.1900 USDT |
| 2024-05-07 |
27.2952 USDT |
413,369.9970 ETC |
27.0000 USDT |
26.7300 USDT |
27.8900 USDT |
27.1000 USDT |
| 2024-05-06 |
28.0121 USDT |
635,913.6021 ETC |
27.6600 USDT |
26.9800 USDT |
28.9900 USDT |
27.0000 USDT |
| 2024-05-05 |
27.1695 USDT |
341,932.1490 ETC |
26.9600 USDT |
26.4200 USDT |
27.8600 USDT |
27.6400 USDT |
| 2024-05-04 |
27.0689 USDT |
459,906.2966 ETC |
26.9000 USDT |
26.7900 USDT |
27.5400 USDT |
26.9600 USDT |