Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
8.0315 USDT |
4,358,920.7983 ETC |
7.9340 USDT |
7.6140 USDT |
8.1320 USDT |
8.1290 USDT |
| 2019-06-27 |
8.0545 USDT |
8,645,848.4232 ETC |
8.1820 USDT |
7.1000 USDT |
8.2530 USDT |
7.9270 USDT |
| 2019-06-26 |
8.8960 USDT |
11,049,362.7744 ETC |
9.6100 USDT |
7.8130 USDT |
9.7300 USDT |
8.1820 USDT |
| 2019-06-25 |
9.3870 USDT |
5,461,056.0714 ETC |
9.1660 USDT |
9.0710 USDT |
9.6560 USDT |
9.6080 USDT |
| 2019-06-24 |
9.1670 USDT |
3,941,402.4904 ETC |
9.1630 USDT |
9.0880 USDT |
9.3870 USDT |
9.1710 USDT |
| 2019-06-23 |
9.2225 USDT |
5,152,769.7590 ETC |
9.2800 USDT |
8.9000 USDT |
9.6760 USDT |
9.1650 USDT |
| 2019-06-22 |
9.1440 USDT |
5,020,398.1534 ETC |
9.0050 USDT |
8.9680 USDT |
9.5140 USDT |
9.2830 USDT |
| 2019-06-21 |
8.7880 USDT |
6,533,947.3237 ETC |
8.5840 USDT |
8.5650 USDT |
9.2620 USDT |
8.9920 USDT |
| 2019-06-20 |
8.5085 USDT |
4,502,998.3771 ETC |
8.4270 USDT |
8.3580 USDT |
8.7840 USDT |
8.5900 USDT |
| 2019-06-19 |
8.4635 USDT |
3,151,327.1635 ETC |
8.5000 USDT |
8.3890 USDT |
8.5920 USDT |
8.4270 USDT |
| 2019-06-18 |
8.4910 USDT |
3,415,143.2687 ETC |
8.4790 USDT |
8.3230 USDT |
8.6780 USDT |
8.5030 USDT |
| 2019-06-17 |
8.5620 USDT |
4,399,850.1316 ETC |
8.6470 USDT |
8.3330 USDT |
8.8590 USDT |
8.4770 USDT |
| 2019-06-16 |
8.7470 USDT |
4,176,353.0141 ETC |
8.8490 USDT |
8.6110 USDT |
8.8800 USDT |
8.6450 USDT |
| 2019-06-15 |
8.6805 USDT |
5,470,735.8291 ETC |
8.5130 USDT |
8.4680 USDT |
8.8900 USDT |
8.8480 USDT |
| 2019-06-14 |
8.4345 USDT |
3,875,885.7110 ETC |
8.3570 USDT |
8.1510 USDT |
8.6180 USDT |
8.5120 USDT |
| 2019-06-13 |
8.4875 USDT |
4,679,873.5270 ETC |
8.6190 USDT |
8.1020 USDT |
8.7080 USDT |
8.3560 USDT |
| 2019-06-12 |
8.4790 USDT |
4,928,317.0741 ETC |
8.3320 USDT |
8.2870 USDT |
8.8060 USDT |
8.6260 USDT |
| 2019-06-11 |
8.2050 USDT |
4,603,766.5645 ETC |
8.0850 USDT |
8.0360 USDT |
8.3640 USDT |
8.3250 USDT |
| 2019-06-10 |
8.1355 USDT |
3,943,638.7125 ETC |
8.1880 USDT |
7.9980 USDT |
8.3270 USDT |
8.0830 USDT |
| 2019-06-09 |
8.1905 USDT |
5,924,947.0185 ETC |
8.1930 USDT |
7.8360 USDT |
8.3870 USDT |
8.1880 USDT |
| 2019-06-08 |
8.2755 USDT |
5,225,269.4340 ETC |
8.3550 USDT |
8.0060 USDT |
8.5200 USDT |
8.1960 USDT |
| 2019-06-07 |
8.2035 USDT |
6,039,533.3632 ETC |
8.0520 USDT |
8.0120 USDT |
8.8160 USDT |
8.3550 USDT |
| 2019-06-06 |
7.8825 USDT |
5,866,346.1918 ETC |
7.7060 USDT |
7.3040 USDT |
8.0990 USDT |
8.0590 USDT |
| 2019-06-05 |
7.7725 USDT |
5,740,258.9093 ETC |
7.8410 USDT |
7.6300 USDT |
8.1830 USDT |
7.7040 USDT |
| 2019-06-04 |
8.4065 USDT |
10,756,696.9448 ETC |
8.9730 USDT |
7.5000 USDT |
9.1080 USDT |
7.8400 USDT |
| 2019-06-03 |
9.2885 USDT |
8,577,691.3325 ETC |
9.6060 USDT |
8.7380 USDT |
9.7900 USDT |
8.9710 USDT |
| 2019-06-02 |
9.4320 USDT |
9,330,382.3712 ETC |
9.2580 USDT |
9.0100 USDT |
9.8800 USDT |
9.6060 USDT |
| 2019-06-01 |
8.9530 USDT |
7,131,908.7614 ETC |
8.6480 USDT |
8.4700 USDT |
9.4210 USDT |
9.2580 USDT |
| 2019-05-31 |
8.4480 USDT |
6,476,027.9565 ETC |
8.2450 USDT |
8.1390 USDT |
8.9000 USDT |
8.6510 USDT |
| 2019-05-30 |
8.4980 USDT |
8,342,919.0715 ETC |
8.7520 USDT |
7.7860 USDT |
8.8300 USDT |
8.2440 USDT |
| 2019-05-29 |
8.5410 USDT |
6,172,021.5516 ETC |
8.3390 USDT |
8.0720 USDT |
8.9000 USDT |
8.7430 USDT |
| 2019-05-28 |
8.2450 USDT |
5,385,119.9157 ETC |
8.1530 USDT |
7.6630 USDT |
8.4430 USDT |
8.3370 USDT |
| 2019-05-27 |
8.0200 USDT |
7,650,320.3778 ETC |
7.8870 USDT |
7.5730 USDT |
8.4780 USDT |
8.1530 USDT |
| 2019-05-26 |
7.5485 USDT |
5,752,066.2573 ETC |
7.2120 USDT |
7.1680 USDT |
7.9700 USDT |
7.8850 USDT |
| 2019-05-25 |
7.2235 USDT |
3,315,428.5231 ETC |
7.2350 USDT |
7.0850 USDT |
7.3030 USDT |
7.2120 USDT |
| 2019-05-24 |
7.2575 USDT |
4,037,129.5813 ETC |
7.2850 USDT |
7.1450 USDT |
7.4110 USDT |
7.2300 USDT |
| 2019-05-23 |
7.0850 USDT |
4,869,539.2635 ETC |
6.8870 USDT |
6.8660 USDT |
7.3270 USDT |
7.2830 USDT |
| 2019-05-22 |
7.1200 USDT |
5,500,356.0343 ETC |
7.3540 USDT |
6.6550 USDT |
7.3890 USDT |
6.8860 USDT |
| 2019-05-21 |
7.3545 USDT |
3,805,857.8335 ETC |
7.3590 USDT |
7.1620 USDT |
7.6240 USDT |
7.3500 USDT |
| 2019-05-20 |
7.3720 USDT |
4,364,407.2877 ETC |
7.3840 USDT |
7.2000 USDT |
7.5300 USDT |
7.3600 USDT |
| 2019-05-19 |
7.5150 USDT |
5,251,966.9329 ETC |
7.6450 USDT |
7.1050 USDT |
7.8870 USDT |
7.3850 USDT |
| 2019-05-18 |
7.4815 USDT |
5,592,270.3299 ETC |
7.3170 USDT |
7.1350 USDT |
7.8830 USDT |
7.6460 USDT |
| 2019-05-17 |
7.1555 USDT |
5,642,878.1912 ETC |
6.9940 USDT |
6.8170 USDT |
7.4260 USDT |
7.3170 USDT |
| 2019-05-16 |
7.5330 USDT |
9,331,691.8515 ETC |
8.0720 USDT |
6.8220 USDT |
8.1000 USDT |
6.9940 USDT |
| 2019-05-15 |
7.6850 USDT |
11,715,215.3209 ETC |
7.2960 USDT |
6.9030 USDT |
8.5200 USDT |
8.0740 USDT |
| 2019-05-14 |
6.8250 USDT |
7,531,535.5391 ETC |
6.3530 USDT |
6.2350 USDT |
7.3290 USDT |
7.2970 USDT |
| 2019-05-13 |
6.2570 USDT |
6,378,910.4549 ETC |
6.1560 USDT |
5.9530 USDT |
6.7070 USDT |
6.3580 USDT |
| 2019-05-12 |
5.9875 USDT |
4,906,001.5815 ETC |
5.8160 USDT |
5.7820 USDT |
6.2720 USDT |
6.1590 USDT |
| 2019-05-11 |
5.9320 USDT |
7,950,705.0287 ETC |
6.0480 USDT |
5.7200 USDT |
6.3780 USDT |
5.8160 USDT |
| 2019-05-10 |
5.8105 USDT |
6,457,973.8366 ETC |
5.5770 USDT |
5.5460 USDT |
6.0570 USDT |
6.0440 USDT |