Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
5.9860 USDT |
5,594,083.7576 ETC |
5.8100 USDT |
5.7140 USDT |
6.1860 USDT |
6.1620 USDT |
| 2019-07-18 |
5.8640 USDT |
5,737,325.3276 ETC |
5.9130 USDT |
5.6000 USDT |
6.0990 USDT |
5.8150 USDT |
| 2019-07-17 |
5.8385 USDT |
7,337,697.0433 ETC |
5.7630 USDT |
5.4050 USDT |
5.9600 USDT |
5.9140 USDT |
| 2019-07-16 |
5.8100 USDT |
11,035,952.0552 ETC |
5.8570 USDT |
5.0920 USDT |
5.8670 USDT |
5.7630 USDT |
| 2019-07-15 |
5.8005 USDT |
5,776,022.6762 ETC |
5.7470 USDT |
5.6420 USDT |
6.0910 USDT |
5.8540 USDT |
| 2019-07-14 |
5.7995 USDT |
7,983,703.3702 ETC |
5.8540 USDT |
5.1040 USDT |
5.9880 USDT |
5.7450 USDT |
| 2019-07-13 |
6.2000 USDT |
4,573,599.3279 ETC |
6.5430 USDT |
5.7300 USDT |
6.6520 USDT |
5.8570 USDT |
| 2019-07-12 |
6.6445 USDT |
2,925,642.1354 ETC |
6.7410 USDT |
6.4110 USDT |
6.8190 USDT |
6.5480 USDT |
| 2019-07-11 |
6.6480 USDT |
4,592,820.3080 ETC |
6.5530 USDT |
6.4520 USDT |
6.8330 USDT |
6.7430 USDT |
| 2019-07-10 |
6.8695 USDT |
5,555,359.0760 ETC |
7.1890 USDT |
6.1250 USDT |
7.3310 USDT |
6.5500 USDT |
| 2019-07-09 |
7.5040 USDT |
4,183,278.6880 ETC |
7.8160 USDT |
6.8740 USDT |
7.9330 USDT |
7.1920 USDT |
| 2019-07-08 |
7.8745 USDT |
3,708,546.2619 ETC |
7.9370 USDT |
7.7300 USDT |
8.1260 USDT |
7.8120 USDT |
| 2019-07-07 |
7.8690 USDT |
3,208,417.9302 ETC |
7.8030 USDT |
7.7630 USDT |
7.9990 USDT |
7.9350 USDT |
| 2019-07-06 |
7.8565 USDT |
3,115,172.1202 ETC |
7.9110 USDT |
7.7310 USDT |
7.9680 USDT |
7.8020 USDT |
| 2019-07-05 |
7.8090 USDT |
3,943,127.1925 ETC |
7.7060 USDT |
7.6850 USDT |
8.0000 USDT |
7.9120 USDT |
| 2019-07-04 |
7.8005 USDT |
3,685,540.1615 ETC |
7.8900 USDT |
7.6200 USDT |
8.0060 USDT |
7.7110 USDT |
| 2019-07-03 |
7.8270 USDT |
4,544,245.1751 ETC |
7.7630 USDT |
7.6290 USDT |
8.1770 USDT |
7.8910 USDT |
| 2019-07-02 |
7.7500 USDT |
3,876,828.3865 ETC |
7.7390 USDT |
7.6210 USDT |
7.9170 USDT |
7.7610 USDT |
| 2019-07-01 |
7.6245 USDT |
5,642,503.1613 ETC |
7.5130 USDT |
7.3200 USDT |
7.8970 USDT |
7.7360 USDT |
| 2019-06-30 |
7.7160 USDT |
5,654,203.4106 ETC |
7.9220 USDT |
7.3100 USDT |
8.1070 USDT |
7.5100 USDT |
| 2019-06-29 |
8.0245 USDT |
4,922,501.6304 ETC |
8.1300 USDT |
7.7940 USDT |
8.6540 USDT |
7.9190 USDT |
| 2019-06-28 |
8.0315 USDT |
4,358,920.7983 ETC |
7.9340 USDT |
7.6140 USDT |
8.1320 USDT |
8.1290 USDT |
| 2019-06-27 |
8.0545 USDT |
8,645,848.4232 ETC |
8.1820 USDT |
7.1000 USDT |
8.2530 USDT |
7.9270 USDT |
| 2019-06-26 |
8.8960 USDT |
11,049,362.7744 ETC |
9.6100 USDT |
7.8130 USDT |
9.7300 USDT |
8.1820 USDT |
| 2019-06-25 |
9.3870 USDT |
5,461,056.0714 ETC |
9.1660 USDT |
9.0710 USDT |
9.6560 USDT |
9.6080 USDT |
| 2019-06-24 |
9.1670 USDT |
3,941,402.4904 ETC |
9.1630 USDT |
9.0880 USDT |
9.3870 USDT |
9.1710 USDT |
| 2019-06-23 |
9.2225 USDT |
5,152,769.7590 ETC |
9.2800 USDT |
8.9000 USDT |
9.6760 USDT |
9.1650 USDT |
| 2019-06-22 |
9.1440 USDT |
5,020,398.1534 ETC |
9.0050 USDT |
8.9680 USDT |
9.5140 USDT |
9.2830 USDT |
| 2019-06-21 |
8.7880 USDT |
6,533,947.3237 ETC |
8.5840 USDT |
8.5650 USDT |
9.2620 USDT |
8.9920 USDT |
| 2019-06-20 |
8.5085 USDT |
4,502,998.3771 ETC |
8.4270 USDT |
8.3580 USDT |
8.7840 USDT |
8.5900 USDT |
| 2019-06-19 |
8.4635 USDT |
3,151,327.1635 ETC |
8.5000 USDT |
8.3890 USDT |
8.5920 USDT |
8.4270 USDT |
| 2019-06-18 |
8.4910 USDT |
3,415,143.2687 ETC |
8.4790 USDT |
8.3230 USDT |
8.6780 USDT |
8.5030 USDT |
| 2019-06-17 |
8.5620 USDT |
4,399,850.1316 ETC |
8.6470 USDT |
8.3330 USDT |
8.8590 USDT |
8.4770 USDT |
| 2019-06-16 |
8.7470 USDT |
4,176,353.0141 ETC |
8.8490 USDT |
8.6110 USDT |
8.8800 USDT |
8.6450 USDT |
| 2019-06-15 |
8.6805 USDT |
5,470,735.8291 ETC |
8.5130 USDT |
8.4680 USDT |
8.8900 USDT |
8.8480 USDT |
| 2019-06-14 |
8.4345 USDT |
3,875,885.7110 ETC |
8.3570 USDT |
8.1510 USDT |
8.6180 USDT |
8.5120 USDT |
| 2019-06-13 |
8.4875 USDT |
4,679,873.5270 ETC |
8.6190 USDT |
8.1020 USDT |
8.7080 USDT |
8.3560 USDT |
| 2019-06-12 |
8.4790 USDT |
4,928,317.0741 ETC |
8.3320 USDT |
8.2870 USDT |
8.8060 USDT |
8.6260 USDT |
| 2019-06-11 |
8.2050 USDT |
4,603,766.5645 ETC |
8.0850 USDT |
8.0360 USDT |
8.3640 USDT |
8.3250 USDT |
| 2019-06-10 |
8.1355 USDT |
3,943,638.7125 ETC |
8.1880 USDT |
7.9980 USDT |
8.3270 USDT |
8.0830 USDT |
| 2019-06-09 |
8.1905 USDT |
5,924,947.0185 ETC |
8.1930 USDT |
7.8360 USDT |
8.3870 USDT |
8.1880 USDT |
| 2019-06-08 |
8.2755 USDT |
5,225,269.4340 ETC |
8.3550 USDT |
8.0060 USDT |
8.5200 USDT |
8.1960 USDT |
| 2019-06-07 |
8.2035 USDT |
6,039,533.3632 ETC |
8.0520 USDT |
8.0120 USDT |
8.8160 USDT |
8.3550 USDT |
| 2019-06-06 |
7.8825 USDT |
5,866,346.1918 ETC |
7.7060 USDT |
7.3040 USDT |
8.0990 USDT |
8.0590 USDT |
| 2019-06-05 |
7.7725 USDT |
5,740,258.9093 ETC |
7.8410 USDT |
7.6300 USDT |
8.1830 USDT |
7.7040 USDT |
| 2019-06-04 |
8.4065 USDT |
10,756,696.9448 ETC |
8.9730 USDT |
7.5000 USDT |
9.1080 USDT |
7.8400 USDT |
| 2019-06-03 |
9.2885 USDT |
8,577,691.3325 ETC |
9.6060 USDT |
8.7380 USDT |
9.7900 USDT |
8.9710 USDT |
| 2019-06-02 |
9.4320 USDT |
9,330,382.3712 ETC |
9.2580 USDT |
9.0100 USDT |
9.8800 USDT |
9.6060 USDT |
| 2019-06-01 |
8.9530 USDT |
7,131,908.7614 ETC |
8.6480 USDT |
8.4700 USDT |
9.4210 USDT |
9.2580 USDT |
| 2019-05-31 |
8.4480 USDT |
6,476,027.9565 ETC |
8.2450 USDT |
8.1390 USDT |
8.9000 USDT |
8.6510 USDT |