Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
8.4980 USDT |
8,342,919.0715 ETC |
8.7520 USDT |
7.7860 USDT |
8.8300 USDT |
8.2440 USDT |
| 2019-05-29 |
8.5410 USDT |
6,172,021.5516 ETC |
8.3390 USDT |
8.0720 USDT |
8.9000 USDT |
8.7430 USDT |
| 2019-05-28 |
8.2450 USDT |
5,385,119.9157 ETC |
8.1530 USDT |
7.6630 USDT |
8.4430 USDT |
8.3370 USDT |
| 2019-05-27 |
8.0200 USDT |
7,650,320.3778 ETC |
7.8870 USDT |
7.5730 USDT |
8.4780 USDT |
8.1530 USDT |
| 2019-05-26 |
7.5485 USDT |
5,752,066.2573 ETC |
7.2120 USDT |
7.1680 USDT |
7.9700 USDT |
7.8850 USDT |
| 2019-05-25 |
7.2235 USDT |
3,315,428.5231 ETC |
7.2350 USDT |
7.0850 USDT |
7.3030 USDT |
7.2120 USDT |
| 2019-05-24 |
7.2575 USDT |
4,037,129.5813 ETC |
7.2850 USDT |
7.1450 USDT |
7.4110 USDT |
7.2300 USDT |
| 2019-05-23 |
7.0850 USDT |
4,869,539.2635 ETC |
6.8870 USDT |
6.8660 USDT |
7.3270 USDT |
7.2830 USDT |
| 2019-05-22 |
7.1200 USDT |
5,500,356.0343 ETC |
7.3540 USDT |
6.6550 USDT |
7.3890 USDT |
6.8860 USDT |
| 2019-05-21 |
7.3545 USDT |
3,805,857.8335 ETC |
7.3590 USDT |
7.1620 USDT |
7.6240 USDT |
7.3500 USDT |
| 2019-05-20 |
7.3720 USDT |
4,364,407.2877 ETC |
7.3840 USDT |
7.2000 USDT |
7.5300 USDT |
7.3600 USDT |
| 2019-05-19 |
7.5150 USDT |
5,251,966.9329 ETC |
7.6450 USDT |
7.1050 USDT |
7.8870 USDT |
7.3850 USDT |
| 2019-05-18 |
7.4815 USDT |
5,592,270.3299 ETC |
7.3170 USDT |
7.1350 USDT |
7.8830 USDT |
7.6460 USDT |
| 2019-05-17 |
7.1555 USDT |
5,642,878.1912 ETC |
6.9940 USDT |
6.8170 USDT |
7.4260 USDT |
7.3170 USDT |
| 2019-05-16 |
7.5330 USDT |
9,331,691.8515 ETC |
8.0720 USDT |
6.8220 USDT |
8.1000 USDT |
6.9940 USDT |
| 2019-05-15 |
7.6850 USDT |
11,715,215.3209 ETC |
7.2960 USDT |
6.9030 USDT |
8.5200 USDT |
8.0740 USDT |
| 2019-05-14 |
6.8250 USDT |
7,531,535.5391 ETC |
6.3530 USDT |
6.2350 USDT |
7.3290 USDT |
7.2970 USDT |
| 2019-05-13 |
6.2570 USDT |
6,378,910.4549 ETC |
6.1560 USDT |
5.9530 USDT |
6.7070 USDT |
6.3580 USDT |
| 2019-05-12 |
5.9875 USDT |
4,906,001.5815 ETC |
5.8160 USDT |
5.7820 USDT |
6.2720 USDT |
6.1590 USDT |
| 2019-05-11 |
5.9320 USDT |
7,950,705.0287 ETC |
6.0480 USDT |
5.7200 USDT |
6.3780 USDT |
5.8160 USDT |
| 2019-05-10 |
5.8105 USDT |
6,457,973.8366 ETC |
5.5770 USDT |
5.5460 USDT |
6.0570 USDT |
6.0440 USDT |
| 2019-05-09 |
5.5825 USDT |
4,303,582.3581 ETC |
5.5880 USDT |
5.4980 USDT |
5.6800 USDT |
5.5770 USDT |
| 2019-05-08 |
5.6665 USDT |
3,847,498.3588 ETC |
5.7450 USDT |
5.5730 USDT |
5.7920 USDT |
5.5880 USDT |
| 2019-05-07 |
5.7210 USDT |
4,073,121.1828 ETC |
5.6990 USDT |
5.5840 USDT |
5.7730 USDT |
5.7430 USDT |
| 2019-05-06 |
5.6920 USDT |
4,796,373.9062 ETC |
5.6850 USDT |
5.6410 USDT |
5.9170 USDT |
5.6990 USDT |
| 2019-05-05 |
5.6975 USDT |
4,393,948.6541 ETC |
5.7100 USDT |
5.4910 USDT |
5.7800 USDT |
5.6850 USDT |
| 2019-05-04 |
5.7280 USDT |
4,302,161.4613 ETC |
5.7470 USDT |
5.6810 USDT |
5.9000 USDT |
5.7090 USDT |
| 2019-05-03 |
5.8955 USDT |
4,929,248.6013 ETC |
6.0410 USDT |
5.6460 USDT |
6.1650 USDT |
5.7500 USDT |
| 2019-05-02 |
5.9325 USDT |
5,633,301.1764 ETC |
5.8200 USDT |
5.7460 USDT |
6.1600 USDT |
6.0450 USDT |
| 2019-05-01 |
5.8275 USDT |
3,460,994.8167 ETC |
5.8350 USDT |
5.7380 USDT |
5.8470 USDT |
5.8200 USDT |
| 2019-04-30 |
5.8325 USDT |
3,863,376.4069 ETC |
5.8300 USDT |
5.7500 USDT |
5.9430 USDT |
5.8350 USDT |
| 2019-04-29 |
5.7285 USDT |
4,874,746.9335 ETC |
5.6330 USDT |
5.5230 USDT |
5.8970 USDT |
5.8240 USDT |
| 2019-04-28 |
5.6310 USDT |
4,664,858.0640 ETC |
5.6260 USDT |
5.4750 USDT |
5.7520 USDT |
5.6360 USDT |
| 2019-04-27 |
5.5845 USDT |
4,128,923.0857 ETC |
5.5420 USDT |
5.4800 USDT |
5.6460 USDT |
5.6270 USDT |
| 2019-04-26 |
5.4825 USDT |
3,995,849.2695 ETC |
5.4270 USDT |
5.3760 USDT |
5.6330 USDT |
5.5380 USDT |
| 2019-04-25 |
5.5100 USDT |
6,087,358.4043 ETC |
5.5880 USDT |
5.2510 USDT |
5.6280 USDT |
5.4320 USDT |
| 2019-04-24 |
5.5480 USDT |
4,539,763.7664 ETC |
5.5050 USDT |
5.3890 USDT |
5.6850 USDT |
5.5910 USDT |
| 2019-04-23 |
5.7525 USDT |
7,276,543.4826 ETC |
5.9940 USDT |
5.1500 USDT |
6.0190 USDT |
5.5110 USDT |
| 2019-04-22 |
5.9280 USDT |
4,291,568.2185 ETC |
5.8590 USDT |
5.8230 USDT |
6.0780 USDT |
5.9970 USDT |
| 2019-04-21 |
5.8185 USDT |
3,729,274.3737 ETC |
5.7750 USDT |
5.7300 USDT |
5.9530 USDT |
5.8620 USDT |
| 2019-04-20 |
5.9730 USDT |
5,229,717.3847 ETC |
6.1710 USDT |
5.6580 USDT |
6.2240 USDT |
5.7750 USDT |
| 2019-04-19 |
6.2105 USDT |
3,510,597.9483 ETC |
6.2490 USDT |
6.1500 USDT |
6.3100 USDT |
6.1720 USDT |
| 2019-04-18 |
6.2295 USDT |
4,481,778.2815 ETC |
6.2050 USDT |
6.1740 USDT |
6.4000 USDT |
6.2540 USDT |
| 2019-04-17 |
6.1750 USDT |
4,389,295.8550 ETC |
6.1450 USDT |
6.1300 USDT |
6.3390 USDT |
6.2050 USDT |
| 2019-04-16 |
6.1505 USDT |
4,696,611.9786 ETC |
6.1560 USDT |
6.0960 USDT |
6.3200 USDT |
6.1450 USDT |
| 2019-04-15 |
6.2645 USDT |
5,425,932.6037 ETC |
6.3730 USDT |
5.9080 USDT |
6.3930 USDT |
6.1560 USDT |
| 2019-04-14 |
6.3015 USDT |
4,725,054.7374 ETC |
6.2320 USDT |
6.2090 USDT |
6.5250 USDT |
6.3710 USDT |
| 2019-04-13 |
6.2770 USDT |
4,105,495.8252 ETC |
6.3250 USDT |
6.1460 USDT |
6.3420 USDT |
6.2290 USDT |
| 2019-04-12 |
6.3255 USDT |
5,417,493.1749 ETC |
6.3300 USDT |
6.1260 USDT |
6.4710 USDT |
6.3210 USDT |
| 2019-04-11 |
6.1730 USDT |
7,959,742.9450 ETC |
6.0160 USDT |
5.8070 USDT |
6.3970 USDT |
6.3300 USDT |