Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
5.6665 USDT |
3,847,498.3588 ETC |
5.7450 USDT |
5.5730 USDT |
5.7920 USDT |
5.5880 USDT |
| 2019-05-07 |
5.7210 USDT |
4,073,121.1828 ETC |
5.6990 USDT |
5.5840 USDT |
5.7730 USDT |
5.7430 USDT |
| 2019-05-06 |
5.6920 USDT |
4,796,373.9062 ETC |
5.6850 USDT |
5.6410 USDT |
5.9170 USDT |
5.6990 USDT |
| 2019-05-05 |
5.6975 USDT |
4,393,948.6541 ETC |
5.7100 USDT |
5.4910 USDT |
5.7800 USDT |
5.6850 USDT |
| 2019-05-04 |
5.7280 USDT |
4,302,161.4613 ETC |
5.7470 USDT |
5.6810 USDT |
5.9000 USDT |
5.7090 USDT |
| 2019-05-03 |
5.8955 USDT |
4,929,248.6013 ETC |
6.0410 USDT |
5.6460 USDT |
6.1650 USDT |
5.7500 USDT |
| 2019-05-02 |
5.9325 USDT |
5,633,301.1764 ETC |
5.8200 USDT |
5.7460 USDT |
6.1600 USDT |
6.0450 USDT |
| 2019-05-01 |
5.8275 USDT |
3,460,994.8167 ETC |
5.8350 USDT |
5.7380 USDT |
5.8470 USDT |
5.8200 USDT |
| 2019-04-30 |
5.8325 USDT |
3,863,376.4069 ETC |
5.8300 USDT |
5.7500 USDT |
5.9430 USDT |
5.8350 USDT |
| 2019-04-29 |
5.7285 USDT |
4,874,746.9335 ETC |
5.6330 USDT |
5.5230 USDT |
5.8970 USDT |
5.8240 USDT |
| 2019-04-28 |
5.6310 USDT |
4,664,858.0640 ETC |
5.6260 USDT |
5.4750 USDT |
5.7520 USDT |
5.6360 USDT |
| 2019-04-27 |
5.5845 USDT |
4,128,923.0857 ETC |
5.5420 USDT |
5.4800 USDT |
5.6460 USDT |
5.6270 USDT |
| 2019-04-26 |
5.4825 USDT |
3,995,849.2695 ETC |
5.4270 USDT |
5.3760 USDT |
5.6330 USDT |
5.5380 USDT |
| 2019-04-25 |
5.5100 USDT |
6,087,358.4043 ETC |
5.5880 USDT |
5.2510 USDT |
5.6280 USDT |
5.4320 USDT |
| 2019-04-24 |
5.5480 USDT |
4,539,763.7664 ETC |
5.5050 USDT |
5.3890 USDT |
5.6850 USDT |
5.5910 USDT |
| 2019-04-23 |
5.7525 USDT |
7,276,543.4826 ETC |
5.9940 USDT |
5.1500 USDT |
6.0190 USDT |
5.5110 USDT |
| 2019-04-22 |
5.9280 USDT |
4,291,568.2185 ETC |
5.8590 USDT |
5.8230 USDT |
6.0780 USDT |
5.9970 USDT |
| 2019-04-21 |
5.8185 USDT |
3,729,274.3737 ETC |
5.7750 USDT |
5.7300 USDT |
5.9530 USDT |
5.8620 USDT |
| 2019-04-20 |
5.9730 USDT |
5,229,717.3847 ETC |
6.1710 USDT |
5.6580 USDT |
6.2240 USDT |
5.7750 USDT |
| 2019-04-19 |
6.2105 USDT |
3,510,597.9483 ETC |
6.2490 USDT |
6.1500 USDT |
6.3100 USDT |
6.1720 USDT |
| 2019-04-18 |
6.2295 USDT |
4,481,778.2815 ETC |
6.2050 USDT |
6.1740 USDT |
6.4000 USDT |
6.2540 USDT |
| 2019-04-17 |
6.1750 USDT |
4,389,295.8550 ETC |
6.1450 USDT |
6.1300 USDT |
6.3390 USDT |
6.2050 USDT |
| 2019-04-16 |
6.1505 USDT |
4,696,611.9786 ETC |
6.1560 USDT |
6.0960 USDT |
6.3200 USDT |
6.1450 USDT |
| 2019-04-15 |
6.2645 USDT |
5,425,932.6037 ETC |
6.3730 USDT |
5.9080 USDT |
6.3930 USDT |
6.1560 USDT |
| 2019-04-14 |
6.3015 USDT |
4,725,054.7374 ETC |
6.2320 USDT |
6.2090 USDT |
6.5250 USDT |
6.3710 USDT |
| 2019-04-13 |
6.2770 USDT |
4,105,495.8252 ETC |
6.3250 USDT |
6.1460 USDT |
6.3420 USDT |
6.2290 USDT |
| 2019-04-12 |
6.3255 USDT |
5,417,493.1749 ETC |
6.3300 USDT |
6.1260 USDT |
6.4710 USDT |
6.3210 USDT |
| 2019-04-11 |
6.1730 USDT |
7,959,742.9450 ETC |
6.0160 USDT |
5.8070 USDT |
6.3970 USDT |
6.3300 USDT |
| 2019-04-10 |
6.5080 USDT |
10,406,266.3767 ETC |
7.0100 USDT |
6.0040 USDT |
7.1630 USDT |
6.0060 USDT |
| 2019-04-09 |
6.9210 USDT |
6,801,864.7291 ETC |
6.8290 USDT |
6.7900 USDT |
7.2180 USDT |
7.0130 USDT |
| 2019-04-08 |
6.9160 USDT |
9,918,953.5099 ETC |
7.0060 USDT |
6.6310 USDT |
7.3840 USDT |
6.8260 USDT |
| 2019-04-07 |
7.1130 USDT |
15,849,737.5789 ETC |
7.2200 USDT |
6.7590 USDT |
7.9440 USDT |
7.0060 USDT |
| 2019-04-06 |
6.4655 USDT |
14,427,981.6496 ETC |
5.7160 USDT |
5.6710 USDT |
7.2270 USDT |
7.2150 USDT |
| 2019-04-05 |
5.6890 USDT |
4,423,333.5131 ETC |
5.6660 USDT |
5.4850 USDT |
5.7460 USDT |
5.7120 USDT |
| 2019-04-04 |
5.5550 USDT |
6,734,138.6936 ETC |
5.4440 USDT |
5.1990 USDT |
5.9290 USDT |
5.6660 USDT |
| 2019-04-03 |
5.5605 USDT |
11,052,683.7294 ETC |
5.6760 USDT |
5.0520 USDT |
6.1180 USDT |
5.4450 USDT |
| 2019-04-02 |
5.4445 USDT |
10,275,493.9477 ETC |
5.2180 USDT |
5.1970 USDT |
6.0870 USDT |
5.6710 USDT |
| 2019-04-01 |
5.0140 USDT |
7,958,552.4356 ETC |
4.8070 USDT |
4.7880 USDT |
5.3310 USDT |
5.2210 USDT |
| 2019-03-31 |
4.8025 USDT |
2,450,625.6599 ETC |
4.7970 USDT |
4.7780 USDT |
4.8490 USDT |
4.8080 USDT |
| 2019-03-30 |
4.7905 USDT |
1,946,724.6250 ETC |
4.7840 USDT |
4.7100 USDT |
4.8460 USDT |
4.7970 USDT |
| 2019-03-29 |
4.8585 USDT |
2,520,693.5842 ETC |
4.9310 USDT |
4.7560 USDT |
4.9760 USDT |
4.7860 USDT |
| 2019-03-28 |
4.8305 USDT |
3,025,743.8666 ETC |
4.7320 USDT |
4.7000 USDT |
4.9390 USDT |
4.9290 USDT |
| 2019-03-27 |
4.7540 USDT |
2,299,146.0190 ETC |
4.7750 USDT |
4.6910 USDT |
4.8160 USDT |
4.7330 USDT |
| 2019-03-26 |
4.6995 USDT |
2,877,284.7825 ETC |
4.6220 USDT |
4.5870 USDT |
4.8300 USDT |
4.7770 USDT |
| 2019-03-25 |
4.6420 USDT |
2,989,297.0096 ETC |
4.6590 USDT |
4.5760 USDT |
4.7280 USDT |
4.6250 USDT |
| 2019-03-24 |
4.7160 USDT |
2,386,431.3936 ETC |
4.7720 USDT |
4.6470 USDT |
4.8360 USDT |
4.6600 USDT |
| 2019-03-23 |
4.8205 USDT |
2,576,924.6676 ETC |
4.8680 USDT |
4.7300 USDT |
4.8870 USDT |
4.7730 USDT |
| 2019-03-22 |
4.8770 USDT |
2,977,632.5467 ETC |
4.8850 USDT |
4.8320 USDT |
4.9130 USDT |
4.8690 USDT |
| 2019-03-21 |
4.7650 USDT |
5,704,114.1844 ETC |
4.6440 USDT |
4.6090 USDT |
4.9880 USDT |
4.8860 USDT |
| 2019-03-20 |
4.5825 USDT |
5,533,903.3833 ETC |
4.5210 USDT |
4.4870 USDT |
4.8670 USDT |
4.6440 USDT |