Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
6.5080 USDT |
10,406,266.3767 ETC |
7.0100 USDT |
6.0040 USDT |
7.1630 USDT |
6.0060 USDT |
| 2019-04-09 |
6.9210 USDT |
6,801,864.7291 ETC |
6.8290 USDT |
6.7900 USDT |
7.2180 USDT |
7.0130 USDT |
| 2019-04-08 |
6.9160 USDT |
9,918,953.5099 ETC |
7.0060 USDT |
6.6310 USDT |
7.3840 USDT |
6.8260 USDT |
| 2019-04-07 |
7.1130 USDT |
15,849,737.5789 ETC |
7.2200 USDT |
6.7590 USDT |
7.9440 USDT |
7.0060 USDT |
| 2019-04-06 |
6.4655 USDT |
14,427,981.6496 ETC |
5.7160 USDT |
5.6710 USDT |
7.2270 USDT |
7.2150 USDT |
| 2019-04-05 |
5.6890 USDT |
4,423,333.5131 ETC |
5.6660 USDT |
5.4850 USDT |
5.7460 USDT |
5.7120 USDT |
| 2019-04-04 |
5.5550 USDT |
6,734,138.6936 ETC |
5.4440 USDT |
5.1990 USDT |
5.9290 USDT |
5.6660 USDT |
| 2019-04-03 |
5.5605 USDT |
11,052,683.7294 ETC |
5.6760 USDT |
5.0520 USDT |
6.1180 USDT |
5.4450 USDT |
| 2019-04-02 |
5.4445 USDT |
10,275,493.9477 ETC |
5.2180 USDT |
5.1970 USDT |
6.0870 USDT |
5.6710 USDT |
| 2019-04-01 |
5.0140 USDT |
7,958,552.4356 ETC |
4.8070 USDT |
4.7880 USDT |
5.3310 USDT |
5.2210 USDT |
| 2019-03-31 |
4.8025 USDT |
2,450,625.6599 ETC |
4.7970 USDT |
4.7780 USDT |
4.8490 USDT |
4.8080 USDT |
| 2019-03-30 |
4.7905 USDT |
1,946,724.6250 ETC |
4.7840 USDT |
4.7100 USDT |
4.8460 USDT |
4.7970 USDT |
| 2019-03-29 |
4.8585 USDT |
2,520,693.5842 ETC |
4.9310 USDT |
4.7560 USDT |
4.9760 USDT |
4.7860 USDT |
| 2019-03-28 |
4.8305 USDT |
3,025,743.8666 ETC |
4.7320 USDT |
4.7000 USDT |
4.9390 USDT |
4.9290 USDT |
| 2019-03-27 |
4.7540 USDT |
2,299,146.0190 ETC |
4.7750 USDT |
4.6910 USDT |
4.8160 USDT |
4.7330 USDT |
| 2019-03-26 |
4.6995 USDT |
2,877,284.7825 ETC |
4.6220 USDT |
4.5870 USDT |
4.8300 USDT |
4.7770 USDT |
| 2019-03-25 |
4.6420 USDT |
2,989,297.0096 ETC |
4.6590 USDT |
4.5760 USDT |
4.7280 USDT |
4.6250 USDT |
| 2019-03-24 |
4.7160 USDT |
2,386,431.3936 ETC |
4.7720 USDT |
4.6470 USDT |
4.8360 USDT |
4.6600 USDT |
| 2019-03-23 |
4.8205 USDT |
2,576,924.6676 ETC |
4.8680 USDT |
4.7300 USDT |
4.8870 USDT |
4.7730 USDT |
| 2019-03-22 |
4.8770 USDT |
2,977,632.5467 ETC |
4.8850 USDT |
4.8320 USDT |
4.9130 USDT |
4.8690 USDT |
| 2019-03-21 |
4.7650 USDT |
5,704,114.1844 ETC |
4.6440 USDT |
4.6090 USDT |
4.9880 USDT |
4.8860 USDT |
| 2019-03-20 |
4.5825 USDT |
5,533,903.3833 ETC |
4.5210 USDT |
4.4870 USDT |
4.8670 USDT |
4.6440 USDT |
| 2019-03-19 |
4.5285 USDT |
4,628,765.4643 ETC |
4.5380 USDT |
4.4800 USDT |
4.7130 USDT |
4.5190 USDT |
| 2019-03-18 |
4.4520 USDT |
3,426,986.8077 ETC |
4.3660 USDT |
4.3500 USDT |
4.5820 USDT |
4.5380 USDT |
| 2019-03-17 |
4.3950 USDT |
9,623,344.0762 ETC |
4.4230 USDT |
4.3130 USDT |
4.4880 USDT |
4.3670 USDT |
| 2019-03-16 |
4.4520 USDT |
5,462,892.3676 ETC |
4.4800 USDT |
4.3510 USDT |
4.5000 USDT |
4.4240 USDT |
| 2019-03-15 |
4.4530 USDT |
4,489,568.0749 ETC |
4.4230 USDT |
4.3830 USDT |
4.6280 USDT |
4.4830 USDT |
| 2019-03-14 |
4.3525 USDT |
2,623,210.1513 ETC |
4.2820 USDT |
4.2790 USDT |
4.4440 USDT |
4.4230 USDT |
| 2019-03-13 |
4.2570 USDT |
2,044,000.8906 ETC |
4.2280 USDT |
4.1810 USDT |
4.3600 USDT |
4.2860 USDT |
| 2019-03-12 |
4.2310 USDT |
1,202,014.8959 ETC |
4.2320 USDT |
4.1720 USDT |
4.3200 USDT |
4.2300 USDT |
| 2019-03-11 |
4.2163 USDT |
2,285,267.2387 ETC |
4.1976 USDT |
4.1253 USDT |
4.2810 USDT |
4.2350 USDT |
| 2019-03-10 |
4.2160 USDT |
3,213,404.0048 ETC |
4.2342 USDT |
4.1800 USDT |
4.3530 USDT |
4.1978 USDT |
| 2019-03-09 |
4.2556 USDT |
2,952,525.7515 ETC |
4.2783 USDT |
4.1700 USDT |
4.3065 USDT |
4.2329 USDT |
| 2019-03-08 |
4.2932 USDT |
3,685,090.7714 ETC |
4.3093 USDT |
4.0887 USDT |
4.3697 USDT |
4.2770 USDT |
| 2019-03-07 |
4.3221 USDT |
3,416,733.9648 ETC |
4.3324 USDT |
4.2500 USDT |
4.4065 USDT |
4.3117 USDT |
| 2019-03-06 |
4.2842 USDT |
3,810,776.9762 ETC |
4.2365 USDT |
4.2029 USDT |
4.4805 USDT |
4.3319 USDT |
| 2019-03-05 |
4.2512 USDT |
3,740,776.7172 ETC |
4.2608 USDT |
4.1600 USDT |
4.3649 USDT |
4.2415 USDT |
| 2019-03-04 |
4.1456 USDT |
3,406,765.7153 ETC |
4.0280 USDT |
4.0278 USDT |
4.2883 USDT |
4.2632 USDT |
| 2019-03-03 |
4.1260 USDT |
2,724,776.7850 ETC |
4.2236 USDT |
3.9145 USDT |
4.2693 USDT |
4.0283 USDT |
| 2019-03-02 |
4.2717 USDT |
2,809,293.7330 ETC |
4.3154 USDT |
4.1787 USDT |
4.4169 USDT |
4.2279 USDT |
| 2019-03-01 |
4.2651 USDT |
3,218,136.8693 ETC |
4.2142 USDT |
4.1694 USDT |
4.3719 USDT |
4.3159 USDT |
| 2019-02-28 |
4.2378 USDT |
3,210,873.0899 ETC |
4.2582 USDT |
4.1774 USDT |
4.3013 USDT |
4.2173 USDT |
| 2019-02-27 |
4.2774 USDT |
3,146,091.0112 ETC |
4.2928 USDT |
4.1171 USDT |
4.3441 USDT |
4.2620 USDT |
| 2019-02-26 |
4.2615 USDT |
2,957,499.8422 ETC |
4.2295 USDT |
4.2013 USDT |
4.3807 USDT |
4.2935 USDT |
| 2019-02-25 |
4.2295 USDT |
3,189,708.9311 ETC |
4.2294 USDT |
4.1876 USDT |
4.3459 USDT |
4.2296 USDT |
| 2019-02-24 |
4.2574 USDT |
4,112,387.0726 ETC |
4.2785 USDT |
4.0790 USDT |
4.2788 USDT |
4.2363 USDT |
| 2019-02-23 |
4.4544 USDT |
6,288,057.6146 ETC |
4.6299 USDT |
4.2223 USDT |
4.9639 USDT |
4.2789 USDT |
| 2019-02-22 |
4.5982 USDT |
3,102,965.4315 ETC |
4.5617 USDT |
4.5504 USDT |
4.7997 USDT |
4.6346 USDT |
| 2019-02-21 |
4.5045 USDT |
3,135,686.9965 ETC |
4.4489 USDT |
4.4008 USDT |
4.5900 USDT |
4.5601 USDT |
| 2019-02-20 |
4.5391 USDT |
3,347,576.5570 ETC |
4.6292 USDT |
4.4053 USDT |
4.7208 USDT |
4.4489 USDT |