Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
4.5285 USDT |
4,628,765.4643 ETC |
4.5380 USDT |
4.4800 USDT |
4.7130 USDT |
4.5190 USDT |
| 2019-03-18 |
4.4520 USDT |
3,426,986.8077 ETC |
4.3660 USDT |
4.3500 USDT |
4.5820 USDT |
4.5380 USDT |
| 2019-03-17 |
4.3950 USDT |
9,623,344.0762 ETC |
4.4230 USDT |
4.3130 USDT |
4.4880 USDT |
4.3670 USDT |
| 2019-03-16 |
4.4520 USDT |
5,462,892.3676 ETC |
4.4800 USDT |
4.3510 USDT |
4.5000 USDT |
4.4240 USDT |
| 2019-03-15 |
4.4530 USDT |
4,489,568.0749 ETC |
4.4230 USDT |
4.3830 USDT |
4.6280 USDT |
4.4830 USDT |
| 2019-03-14 |
4.3525 USDT |
2,623,210.1513 ETC |
4.2820 USDT |
4.2790 USDT |
4.4440 USDT |
4.4230 USDT |
| 2019-03-13 |
4.2570 USDT |
2,044,000.8906 ETC |
4.2280 USDT |
4.1810 USDT |
4.3600 USDT |
4.2860 USDT |
| 2019-03-12 |
4.2310 USDT |
1,202,014.8959 ETC |
4.2320 USDT |
4.1720 USDT |
4.3200 USDT |
4.2300 USDT |
| 2019-03-11 |
4.2163 USDT |
2,285,267.2387 ETC |
4.1976 USDT |
4.1253 USDT |
4.2810 USDT |
4.2350 USDT |
| 2019-03-10 |
4.2160 USDT |
3,213,404.0048 ETC |
4.2342 USDT |
4.1800 USDT |
4.3530 USDT |
4.1978 USDT |
| 2019-03-09 |
4.2556 USDT |
2,952,525.7515 ETC |
4.2783 USDT |
4.1700 USDT |
4.3065 USDT |
4.2329 USDT |
| 2019-03-08 |
4.2932 USDT |
3,685,090.7714 ETC |
4.3093 USDT |
4.0887 USDT |
4.3697 USDT |
4.2770 USDT |
| 2019-03-07 |
4.3221 USDT |
3,416,733.9648 ETC |
4.3324 USDT |
4.2500 USDT |
4.4065 USDT |
4.3117 USDT |
| 2019-03-06 |
4.2842 USDT |
3,810,776.9762 ETC |
4.2365 USDT |
4.2029 USDT |
4.4805 USDT |
4.3319 USDT |
| 2019-03-05 |
4.2512 USDT |
3,740,776.7172 ETC |
4.2608 USDT |
4.1600 USDT |
4.3649 USDT |
4.2415 USDT |
| 2019-03-04 |
4.1456 USDT |
3,406,765.7153 ETC |
4.0280 USDT |
4.0278 USDT |
4.2883 USDT |
4.2632 USDT |
| 2019-03-03 |
4.1260 USDT |
2,724,776.7850 ETC |
4.2236 USDT |
3.9145 USDT |
4.2693 USDT |
4.0283 USDT |
| 2019-03-02 |
4.2717 USDT |
2,809,293.7330 ETC |
4.3154 USDT |
4.1787 USDT |
4.4169 USDT |
4.2279 USDT |
| 2019-03-01 |
4.2651 USDT |
3,218,136.8693 ETC |
4.2142 USDT |
4.1694 USDT |
4.3719 USDT |
4.3159 USDT |
| 2019-02-28 |
4.2378 USDT |
3,210,873.0899 ETC |
4.2582 USDT |
4.1774 USDT |
4.3013 USDT |
4.2173 USDT |
| 2019-02-27 |
4.2774 USDT |
3,146,091.0112 ETC |
4.2928 USDT |
4.1171 USDT |
4.3441 USDT |
4.2620 USDT |
| 2019-02-26 |
4.2615 USDT |
2,957,499.8422 ETC |
4.2295 USDT |
4.2013 USDT |
4.3807 USDT |
4.2935 USDT |
| 2019-02-25 |
4.2295 USDT |
3,189,708.9311 ETC |
4.2294 USDT |
4.1876 USDT |
4.3459 USDT |
4.2296 USDT |
| 2019-02-24 |
4.2574 USDT |
4,112,387.0726 ETC |
4.2785 USDT |
4.0790 USDT |
4.2788 USDT |
4.2363 USDT |
| 2019-02-23 |
4.4544 USDT |
6,288,057.6146 ETC |
4.6299 USDT |
4.2223 USDT |
4.9639 USDT |
4.2789 USDT |
| 2019-02-22 |
4.5982 USDT |
3,102,965.4315 ETC |
4.5617 USDT |
4.5504 USDT |
4.7997 USDT |
4.6346 USDT |
| 2019-02-21 |
4.5045 USDT |
3,135,686.9965 ETC |
4.4489 USDT |
4.4008 USDT |
4.5900 USDT |
4.5601 USDT |
| 2019-02-20 |
4.5391 USDT |
3,347,576.5570 ETC |
4.6292 USDT |
4.4053 USDT |
4.7208 USDT |
4.4489 USDT |
| 2019-02-19 |
4.6545 USDT |
3,556,743.1018 ETC |
4.6811 USDT |
4.4180 USDT |
4.7577 USDT |
4.6278 USDT |
| 2019-02-18 |
4.4924 USDT |
4,360,721.1190 ETC |
4.3030 USDT |
4.3022 USDT |
4.8197 USDT |
4.6818 USDT |
| 2019-02-17 |
4.1967 USDT |
2,859,708.7497 ETC |
4.0904 USDT |
4.0744 USDT |
4.3627 USDT |
4.3030 USDT |
| 2019-02-16 |
4.1069 USDT |
2,244,503.4913 ETC |
4.1233 USDT |
4.0600 USDT |
4.1950 USDT |
4.0904 USDT |
| 2019-02-15 |
4.1043 USDT |
1,943,451.8219 ETC |
4.0853 USDT |
4.0600 USDT |
4.1405 USDT |
4.1233 USDT |
| 2019-02-14 |
4.1026 USDT |
2,427,917.2845 ETC |
4.1195 USDT |
4.0378 USDT |
4.2099 USDT |
4.0856 USDT |
| 2019-02-13 |
4.0813 USDT |
2,416,958.9597 ETC |
4.0432 USDT |
4.0394 USDT |
4.1700 USDT |
4.1194 USDT |
| 2019-02-12 |
4.0460 USDT |
2,563,859.1791 ETC |
4.0458 USDT |
4.0111 USDT |
4.1873 USDT |
4.0461 USDT |
| 2019-02-11 |
4.0397 USDT |
1,966,409.0201 ETC |
4.0321 USDT |
3.9652 USDT |
4.1150 USDT |
4.0472 USDT |
| 2019-02-10 |
4.0025 USDT |
2,715,496.5356 ETC |
3.9716 USDT |
3.9686 USDT |
4.1668 USDT |
4.0334 USDT |
| 2019-02-09 |
4.0352 USDT |
2,502,025.2605 ETC |
4.0988 USDT |
3.9117 USDT |
4.1000 USDT |
3.9716 USDT |
| 2019-02-08 |
4.0531 USDT |
3,292,100.1458 ETC |
4.0046 USDT |
3.9715 USDT |
4.2888 USDT |
4.1016 USDT |
| 2019-02-07 |
3.9356 USDT |
2,787,793.7100 ETC |
3.8654 USDT |
3.8156 USDT |
4.0124 USDT |
4.0058 USDT |
| 2019-02-06 |
3.8002 USDT |
2,187,750.7054 ETC |
3.7350 USDT |
3.7124 USDT |
3.8723 USDT |
3.8654 USDT |
| 2019-02-05 |
3.8011 USDT |
2,595,545.1548 ETC |
3.8672 USDT |
3.6556 USDT |
3.8858 USDT |
3.7350 USDT |
| 2019-02-04 |
3.8891 USDT |
1,855,212.3526 ETC |
3.9091 USDT |
3.8590 USDT |
3.9187 USDT |
3.8690 USDT |
| 2019-02-03 |
3.9135 USDT |
2,053,352.9604 ETC |
3.9173 USDT |
3.8477 USDT |
3.9345 USDT |
3.9097 USDT |
| 2019-02-02 |
3.9128 USDT |
2,234,897.9709 ETC |
3.9074 USDT |
3.8939 USDT |
4.0054 USDT |
3.9181 USDT |
| 2019-02-01 |
3.9054 USDT |
2,077,729.7695 ETC |
3.9028 USDT |
3.8796 USDT |
3.9600 USDT |
3.9079 USDT |
| 2019-01-31 |
3.9073 USDT |
2,308,506.4689 ETC |
3.9078 USDT |
3.8532 USDT |
3.9861 USDT |
3.9067 USDT |
| 2019-01-30 |
3.9549 USDT |
2,190,203.8969 ETC |
4.0020 USDT |
3.8800 USDT |
4.0436 USDT |
3.9078 USDT |
| 2019-01-29 |
3.9668 USDT |
2,261,799.8802 ETC |
3.9316 USDT |
3.8426 USDT |
4.0073 USDT |
4.0019 USDT |