Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
4.6545 USDT |
3,556,743.1018 ETC |
4.6811 USDT |
4.4180 USDT |
4.7577 USDT |
4.6278 USDT |
| 2019-02-18 |
4.4924 USDT |
4,360,721.1190 ETC |
4.3030 USDT |
4.3022 USDT |
4.8197 USDT |
4.6818 USDT |
| 2019-02-17 |
4.1967 USDT |
2,859,708.7497 ETC |
4.0904 USDT |
4.0744 USDT |
4.3627 USDT |
4.3030 USDT |
| 2019-02-16 |
4.1069 USDT |
2,244,503.4913 ETC |
4.1233 USDT |
4.0600 USDT |
4.1950 USDT |
4.0904 USDT |
| 2019-02-15 |
4.1043 USDT |
1,943,451.8219 ETC |
4.0853 USDT |
4.0600 USDT |
4.1405 USDT |
4.1233 USDT |
| 2019-02-14 |
4.1026 USDT |
2,427,917.2845 ETC |
4.1195 USDT |
4.0378 USDT |
4.2099 USDT |
4.0856 USDT |
| 2019-02-13 |
4.0813 USDT |
2,416,958.9597 ETC |
4.0432 USDT |
4.0394 USDT |
4.1700 USDT |
4.1194 USDT |
| 2019-02-12 |
4.0460 USDT |
2,563,859.1791 ETC |
4.0458 USDT |
4.0111 USDT |
4.1873 USDT |
4.0461 USDT |
| 2019-02-11 |
4.0397 USDT |
1,966,409.0201 ETC |
4.0321 USDT |
3.9652 USDT |
4.1150 USDT |
4.0472 USDT |
| 2019-02-10 |
4.0025 USDT |
2,715,496.5356 ETC |
3.9716 USDT |
3.9686 USDT |
4.1668 USDT |
4.0334 USDT |
| 2019-02-09 |
4.0352 USDT |
2,502,025.2605 ETC |
4.0988 USDT |
3.9117 USDT |
4.1000 USDT |
3.9716 USDT |
| 2019-02-08 |
4.0531 USDT |
3,292,100.1458 ETC |
4.0046 USDT |
3.9715 USDT |
4.2888 USDT |
4.1016 USDT |
| 2019-02-07 |
3.9356 USDT |
2,787,793.7100 ETC |
3.8654 USDT |
3.8156 USDT |
4.0124 USDT |
4.0058 USDT |
| 2019-02-06 |
3.8002 USDT |
2,187,750.7054 ETC |
3.7350 USDT |
3.7124 USDT |
3.8723 USDT |
3.8654 USDT |
| 2019-02-05 |
3.8011 USDT |
2,595,545.1548 ETC |
3.8672 USDT |
3.6556 USDT |
3.8858 USDT |
3.7350 USDT |
| 2019-02-04 |
3.8891 USDT |
1,855,212.3526 ETC |
3.9091 USDT |
3.8590 USDT |
3.9187 USDT |
3.8690 USDT |
| 2019-02-03 |
3.9135 USDT |
2,053,352.9604 ETC |
3.9173 USDT |
3.8477 USDT |
3.9345 USDT |
3.9097 USDT |
| 2019-02-02 |
3.9128 USDT |
2,234,897.9709 ETC |
3.9074 USDT |
3.8939 USDT |
4.0054 USDT |
3.9181 USDT |
| 2019-02-01 |
3.9054 USDT |
2,077,729.7695 ETC |
3.9028 USDT |
3.8796 USDT |
3.9600 USDT |
3.9079 USDT |
| 2019-01-31 |
3.9073 USDT |
2,308,506.4689 ETC |
3.9078 USDT |
3.8532 USDT |
3.9861 USDT |
3.9067 USDT |
| 2019-01-30 |
3.9549 USDT |
2,190,203.8969 ETC |
4.0020 USDT |
3.8800 USDT |
4.0436 USDT |
3.9078 USDT |
| 2019-01-29 |
3.9668 USDT |
2,261,799.8802 ETC |
3.9316 USDT |
3.8426 USDT |
4.0073 USDT |
4.0019 USDT |
| 2019-01-28 |
3.8784 USDT |
2,379,242.2821 ETC |
3.8268 USDT |
3.7894 USDT |
3.9813 USDT |
3.9300 USDT |
| 2019-01-27 |
4.0101 USDT |
2,811,704.8176 ETC |
4.1903 USDT |
3.7664 USDT |
4.2491 USDT |
3.8299 USDT |
| 2019-01-26 |
4.2450 USDT |
2,138,242.1123 ETC |
4.2966 USDT |
4.1238 USDT |
4.3129 USDT |
4.1934 USDT |
| 2019-01-25 |
4.3089 USDT |
1,979,039.4668 ETC |
4.3169 USDT |
4.2861 USDT |
4.4010 USDT |
4.3009 USDT |
| 2019-01-24 |
4.2777 USDT |
2,476,412.5600 ETC |
4.2384 USDT |
4.2153 USDT |
4.3753 USDT |
4.3170 USDT |
| 2019-01-23 |
4.2449 USDT |
1,980,355.5407 ETC |
4.2516 USDT |
4.1941 USDT |
4.3175 USDT |
4.2381 USDT |
| 2019-01-22 |
4.2625 USDT |
2,309,411.8950 ETC |
4.2743 USDT |
4.2389 USDT |
4.3488 USDT |
4.2506 USDT |
| 2019-01-21 |
4.2479 USDT |
2,446,039.5991 ETC |
4.2254 USDT |
4.1147 USDT |
4.3062 USDT |
4.2704 USDT |
| 2019-01-20 |
4.2105 USDT |
2,385,729.0852 ETC |
4.1948 USDT |
4.1657 USDT |
4.3205 USDT |
4.2262 USDT |
| 2019-01-19 |
4.3140 USDT |
2,533,899.9843 ETC |
4.4379 USDT |
4.1531 USDT |
4.4581 USDT |
4.1900 USDT |
| 2019-01-18 |
4.3778 USDT |
2,456,456.0969 ETC |
4.3178 USDT |
4.2417 USDT |
4.5380 USDT |
4.4378 USDT |
| 2019-01-17 |
4.3464 USDT |
2,632,567.2574 ETC |
4.3735 USDT |
4.2500 USDT |
4.5191 USDT |
4.3192 USDT |
| 2019-01-16 |
4.3143 USDT |
3,017,813.8550 ETC |
4.2554 USDT |
4.1953 USDT |
4.3750 USDT |
4.3732 USDT |
| 2019-01-15 |
4.2040 USDT |
3,324,437.8290 ETC |
4.1499 USDT |
4.0456 USDT |
4.3355 USDT |
4.2580 USDT |
| 2019-01-14 |
4.2509 USDT |
3,138,052.1057 ETC |
4.3527 USDT |
4.1100 USDT |
4.4200 USDT |
4.1491 USDT |
| 2019-01-13 |
4.3519 USDT |
3,056,819.0080 ETC |
4.3518 USDT |
4.0690 USDT |
4.3758 USDT |
4.3520 USDT |
| 2019-01-12 |
4.4401 USDT |
2,454,551.4494 ETC |
4.5284 USDT |
4.2936 USDT |
4.5858 USDT |
4.3518 USDT |
| 2019-01-11 |
4.4481 USDT |
3,347,287.5927 ETC |
4.3671 USDT |
4.2800 USDT |
4.6870 USDT |
4.5291 USDT |
| 2019-01-10 |
4.4084 USDT |
4,085,605.5811 ETC |
4.4528 USDT |
4.1230 USDT |
4.4794 USDT |
4.3639 USDT |
| 2019-01-09 |
4.6949 USDT |
3,904,925.3808 ETC |
4.9370 USDT |
4.3865 USDT |
5.0104 USDT |
4.4527 USDT |
| 2019-01-08 |
4.9394 USDT |
3,341,384.1196 ETC |
4.9418 USDT |
4.8200 USDT |
5.0139 USDT |
4.9369 USDT |
| 2019-01-07 |
5.0378 USDT |
4,724,858.0054 ETC |
5.1340 USDT |
4.7468 USDT |
5.1907 USDT |
4.9415 USDT |
| 2019-01-06 |
5.1513 USDT |
3,597,655.5285 ETC |
5.1684 USDT |
5.0699 USDT |
5.4871 USDT |
5.1341 USDT |
| 2019-01-05 |
5.1547 USDT |
2,406,420.2706 ETC |
5.1381 USDT |
5.0177 USDT |
5.2098 USDT |
5.1712 USDT |
| 2019-01-04 |
5.0811 USDT |
2,722,065.0117 ETC |
5.0148 USDT |
4.9880 USDT |
5.2546 USDT |
5.1473 USDT |
| 2019-01-03 |
5.0504 USDT |
2,985,345.8169 ETC |
5.0913 USDT |
4.9300 USDT |
5.1584 USDT |
5.0095 USDT |
| 2019-01-02 |
5.1790 USDT |
2,781,100.9742 ETC |
5.2663 USDT |
5.0576 USDT |
5.3798 USDT |
5.0916 USDT |
| 2019-01-01 |
5.1307 USDT |
3,131,037.1461 ETC |
4.9952 USDT |
4.9287 USDT |
5.3432 USDT |
5.2662 USDT |