Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
3.8784 USDT |
2,379,242.2821 ETC |
3.8268 USDT |
3.7894 USDT |
3.9813 USDT |
3.9300 USDT |
| 2019-01-27 |
4.0101 USDT |
2,811,704.8176 ETC |
4.1903 USDT |
3.7664 USDT |
4.2491 USDT |
3.8299 USDT |
| 2019-01-26 |
4.2450 USDT |
2,138,242.1123 ETC |
4.2966 USDT |
4.1238 USDT |
4.3129 USDT |
4.1934 USDT |
| 2019-01-25 |
4.3089 USDT |
1,979,039.4668 ETC |
4.3169 USDT |
4.2861 USDT |
4.4010 USDT |
4.3009 USDT |
| 2019-01-24 |
4.2777 USDT |
2,476,412.5600 ETC |
4.2384 USDT |
4.2153 USDT |
4.3753 USDT |
4.3170 USDT |
| 2019-01-23 |
4.2449 USDT |
1,980,355.5407 ETC |
4.2516 USDT |
4.1941 USDT |
4.3175 USDT |
4.2381 USDT |
| 2019-01-22 |
4.2625 USDT |
2,309,411.8950 ETC |
4.2743 USDT |
4.2389 USDT |
4.3488 USDT |
4.2506 USDT |
| 2019-01-21 |
4.2479 USDT |
2,446,039.5991 ETC |
4.2254 USDT |
4.1147 USDT |
4.3062 USDT |
4.2704 USDT |
| 2019-01-20 |
4.2105 USDT |
2,385,729.0852 ETC |
4.1948 USDT |
4.1657 USDT |
4.3205 USDT |
4.2262 USDT |
| 2019-01-19 |
4.3140 USDT |
2,533,899.9843 ETC |
4.4379 USDT |
4.1531 USDT |
4.4581 USDT |
4.1900 USDT |
| 2019-01-18 |
4.3778 USDT |
2,456,456.0969 ETC |
4.3178 USDT |
4.2417 USDT |
4.5380 USDT |
4.4378 USDT |
| 2019-01-17 |
4.3464 USDT |
2,632,567.2574 ETC |
4.3735 USDT |
4.2500 USDT |
4.5191 USDT |
4.3192 USDT |
| 2019-01-16 |
4.3143 USDT |
3,017,813.8550 ETC |
4.2554 USDT |
4.1953 USDT |
4.3750 USDT |
4.3732 USDT |
| 2019-01-15 |
4.2040 USDT |
3,324,437.8290 ETC |
4.1499 USDT |
4.0456 USDT |
4.3355 USDT |
4.2580 USDT |
| 2019-01-14 |
4.2509 USDT |
3,138,052.1057 ETC |
4.3527 USDT |
4.1100 USDT |
4.4200 USDT |
4.1491 USDT |
| 2019-01-13 |
4.3519 USDT |
3,056,819.0080 ETC |
4.3518 USDT |
4.0690 USDT |
4.3758 USDT |
4.3520 USDT |
| 2019-01-12 |
4.4401 USDT |
2,454,551.4494 ETC |
4.5284 USDT |
4.2936 USDT |
4.5858 USDT |
4.3518 USDT |
| 2019-01-11 |
4.4481 USDT |
3,347,287.5927 ETC |
4.3671 USDT |
4.2800 USDT |
4.6870 USDT |
4.5291 USDT |
| 2019-01-10 |
4.4084 USDT |
4,085,605.5811 ETC |
4.4528 USDT |
4.1230 USDT |
4.4794 USDT |
4.3639 USDT |
| 2019-01-09 |
4.6949 USDT |
3,904,925.3808 ETC |
4.9370 USDT |
4.3865 USDT |
5.0104 USDT |
4.4527 USDT |
| 2019-01-08 |
4.9394 USDT |
3,341,384.1196 ETC |
4.9418 USDT |
4.8200 USDT |
5.0139 USDT |
4.9369 USDT |
| 2019-01-07 |
5.0378 USDT |
4,724,858.0054 ETC |
5.1340 USDT |
4.7468 USDT |
5.1907 USDT |
4.9415 USDT |
| 2019-01-06 |
5.1513 USDT |
3,597,655.5285 ETC |
5.1684 USDT |
5.0699 USDT |
5.4871 USDT |
5.1341 USDT |
| 2019-01-05 |
5.1547 USDT |
2,406,420.2706 ETC |
5.1381 USDT |
5.0177 USDT |
5.2098 USDT |
5.1712 USDT |
| 2019-01-04 |
5.0811 USDT |
2,722,065.0117 ETC |
5.0148 USDT |
4.9880 USDT |
5.2546 USDT |
5.1473 USDT |
| 2019-01-03 |
5.0504 USDT |
2,985,345.8169 ETC |
5.0913 USDT |
4.9300 USDT |
5.1584 USDT |
5.0095 USDT |
| 2019-01-02 |
5.1790 USDT |
2,781,100.9742 ETC |
5.2663 USDT |
5.0576 USDT |
5.3798 USDT |
5.0916 USDT |
| 2019-01-01 |
5.1307 USDT |
3,131,037.1461 ETC |
4.9952 USDT |
4.9287 USDT |
5.3432 USDT |
5.2662 USDT |
| 2018-12-31 |
5.0661 USDT |
2,679,190.3367 ETC |
5.1372 USDT |
4.8679 USDT |
5.1763 USDT |
4.9950 USDT |
| 2018-12-30 |
5.1561 USDT |
3,002,733.6421 ETC |
5.1736 USDT |
5.0456 USDT |
5.2468 USDT |
5.1385 USDT |
| 2018-12-29 |
5.2103 USDT |
3,850,139.1569 ETC |
5.2534 USDT |
4.9269 USDT |
5.3480 USDT |
5.1671 USDT |
| 2018-12-28 |
5.1713 USDT |
4,374,288.7455 ETC |
5.0964 USDT |
5.0355 USDT |
5.3671 USDT |
5.2461 USDT |
| 2018-12-27 |
5.0847 USDT |
5,608,742.0335 ETC |
5.0730 USDT |
4.5977 USDT |
5.3205 USDT |
5.0964 USDT |
| 2018-12-26 |
4.9302 USDT |
7,434,965.8183 ETC |
4.7940 USDT |
4.7554 USDT |
5.6656 USDT |
5.0663 USDT |
| 2018-12-25 |
4.6401 USDT |
5,363,398.9200 ETC |
4.4873 USDT |
4.4310 USDT |
4.9698 USDT |
4.7929 USDT |
| 2018-12-24 |
4.8068 USDT |
5,846,966.2158 ETC |
5.1290 USDT |
4.4310 USDT |
5.2619 USDT |
4.4846 USDT |
| 2018-12-23 |
4.9369 USDT |
4,971,988.6174 ETC |
4.7468 USDT |
4.7134 USDT |
5.4600 USDT |
5.1270 USDT |
| 2018-12-22 |
4.5829 USDT |
4,367,869.1142 ETC |
4.4117 USDT |
4.3650 USDT |
4.9295 USDT |
4.7540 USDT |
| 2018-12-21 |
4.4986 USDT |
3,915,195.9675 ETC |
4.5818 USDT |
4.2601 USDT |
4.6823 USDT |
4.4154 USDT |
| 2018-12-20 |
4.6164 USDT |
6,301,724.5429 ETC |
4.6479 USDT |
4.4978 USDT |
4.8799 USDT |
4.5848 USDT |
| 2018-12-19 |
4.5440 USDT |
5,737,268.5827 ETC |
4.4395 USDT |
4.2872 USDT |
4.7088 USDT |
4.6484 USDT |
| 2018-12-18 |
4.1964 USDT |
5,137,700.2117 ETC |
3.9533 USDT |
3.9319 USDT |
4.7798 USDT |
4.4394 USDT |
| 2018-12-17 |
3.9069 USDT |
4,301,901.6367 ETC |
3.8603 USDT |
3.8155 USDT |
4.1251 USDT |
3.9534 USDT |
| 2018-12-16 |
3.7894 USDT |
3,391,675.3785 ETC |
3.7144 USDT |
3.5793 USDT |
3.9166 USDT |
3.8644 USDT |
| 2018-12-15 |
3.6402 USDT |
2,863,557.9823 ETC |
3.5638 USDT |
3.5215 USDT |
3.7883 USDT |
3.7166 USDT |
| 2018-12-14 |
3.6249 USDT |
3,533,346.2182 ETC |
3.6825 USDT |
3.4885 USDT |
3.8077 USDT |
3.5673 USDT |
| 2018-12-13 |
3.7746 USDT |
3,813,150.1163 ETC |
3.8722 USDT |
3.6655 USDT |
3.9487 USDT |
3.6769 USDT |
| 2018-12-12 |
3.8832 USDT |
3,042,252.1017 ETC |
3.8948 USDT |
3.7135 USDT |
3.9305 USDT |
3.8715 USDT |
| 2018-12-11 |
3.8043 USDT |
3,440,415.4438 ETC |
3.7174 USDT |
3.6137 USDT |
3.9420 USDT |
3.8912 USDT |
| 2018-12-10 |
3.7356 USDT |
3,897,414.4803 ETC |
3.7455 USDT |
3.7111 USDT |
4.0895 USDT |
3.7257 USDT |