Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
3.8538 USDT |
3,690,108.2030 ETC |
3.9584 USDT |
3.6944 USDT |
4.2475 USDT |
3.7491 USDT |
| 2018-12-08 |
3.8202 USDT |
4,540,891.0989 ETC |
3.6751 USDT |
3.5058 USDT |
4.0047 USDT |
3.9652 USDT |
| 2018-12-07 |
3.5602 USDT |
7,365,229.0425 ETC |
3.4457 USDT |
3.3599 USDT |
4.0247 USDT |
3.6747 USDT |
| 2018-12-06 |
3.6859 USDT |
6,171,280.1943 ETC |
3.9048 USDT |
3.2632 USDT |
3.9549 USDT |
3.4669 USDT |
| 2018-12-05 |
4.0897 USDT |
4,327,688.7180 ETC |
4.2750 USDT |
3.8597 USDT |
4.2919 USDT |
3.9043 USDT |
| 2018-12-04 |
4.4825 USDT |
3,450,444.9316 ETC |
4.6899 USDT |
4.1400 USDT |
4.6956 USDT |
4.2750 USDT |
| 2018-12-03 |
4.7057 USDT |
3,996,688.0957 ETC |
4.7122 USDT |
4.4193 USDT |
4.7895 USDT |
4.6991 USDT |
| 2018-12-02 |
4.9449 USDT |
3,775,109.1998 ETC |
5.1788 USDT |
4.6112 USDT |
5.3496 USDT |
4.7109 USDT |
| 2018-12-01 |
5.0560 USDT |
3,543,351.7767 ETC |
4.9253 USDT |
4.8000 USDT |
5.2955 USDT |
5.1867 USDT |
| 2018-11-30 |
4.8482 USDT |
3,404,933.9537 ETC |
4.7676 USDT |
4.4877 USDT |
4.9292 USDT |
4.9287 USDT |
| 2018-11-29 |
4.8101 USDT |
4,061,568.7328 ETC |
4.8503 USDT |
4.6312 USDT |
5.0200 USDT |
4.7699 USDT |
| 2018-11-28 |
4.9112 USDT |
4,102,155.6049 ETC |
4.9788 USDT |
4.7777 USDT |
5.1388 USDT |
4.8435 USDT |
| 2018-11-27 |
4.6746 USDT |
4,523,442.8199 ETC |
4.3703 USDT |
4.3401 USDT |
5.0700 USDT |
4.9788 USDT |
| 2018-11-26 |
4.3862 USDT |
5,777,882.5003 ETC |
4.4011 USDT |
4.2368 USDT |
4.6304 USDT |
4.3712 USDT |
| 2018-11-25 |
4.4557 USDT |
5,028,598.0238 ETC |
4.5095 USDT |
4.3870 USDT |
4.9800 USDT |
4.4019 USDT |
| 2018-11-24 |
4.8390 USDT |
5,874,317.1339 ETC |
5.1681 USDT |
4.2901 USDT |
5.1975 USDT |
4.5098 USDT |
| 2018-11-23 |
5.1782 USDT |
2,998,034.0759 ETC |
5.1819 USDT |
5.0203 USDT |
5.4415 USDT |
5.1744 USDT |
| 2018-11-22 |
5.4459 USDT |
4,304,473.0898 ETC |
5.7099 USDT |
5.1301 USDT |
5.7539 USDT |
5.1819 USDT |
| 2018-11-21 |
5.7598 USDT |
2,737,103.5264 ETC |
5.8096 USDT |
5.5771 USDT |
5.8945 USDT |
5.7099 USDT |
| 2018-11-20 |
6.0241 USDT |
5,051,173.1191 ETC |
6.2466 USDT |
5.4115 USDT |
6.4095 USDT |
5.8016 USDT |
| 2018-11-19 |
6.3431 USDT |
6,089,305.5408 ETC |
6.4437 USDT |
5.1778 USDT |
6.5444 USDT |
6.2425 USDT |
| 2018-11-18 |
6.9992 USDT |
3,651,152.1525 ETC |
7.5470 USDT |
6.2802 USDT |
7.6895 USDT |
6.4514 USDT |
| 2018-11-17 |
7.5206 USDT |
1,820,079.1300 ETC |
7.5003 USDT |
7.4128 USDT |
7.7200 USDT |
7.5408 USDT |
| 2018-11-16 |
7.5674 USDT |
1,881,995.7002 ETC |
7.6346 USDT |
7.4400 USDT |
7.7061 USDT |
7.5002 USDT |
| 2018-11-15 |
7.8428 USDT |
2,771,303.5013 ETC |
8.0510 USDT |
7.5217 USDT |
8.1173 USDT |
7.6346 USDT |
| 2018-11-14 |
8.3922 USDT |
7,903,929.4753 ETC |
8.7149 USDT |
6.9501 USDT |
8.8099 USDT |
8.0694 USDT |
| 2018-11-13 |
8.9835 USDT |
3,159,428.4950 ETC |
9.2587 USDT |
8.6800 USDT |
9.4723 USDT |
8.7083 USDT |
| 2018-11-12 |
9.2805 USDT |
1,973,190.9056 ETC |
9.2930 USDT |
9.0701 USDT |
9.3076 USDT |
9.2680 USDT |
| 2018-11-11 |
9.2005 USDT |
2,441,710.0269 ETC |
9.1071 USDT |
9.0300 USDT |
9.3800 USDT |
9.2938 USDT |
| 2018-11-10 |
9.3380 USDT |
2,184,066.8677 ETC |
9.5680 USDT |
8.9310 USDT |
9.6188 USDT |
9.1079 USDT |
| 2018-11-09 |
9.5590 USDT |
1,791,412.1360 ETC |
9.5497 USDT |
9.4672 USDT |
9.6365 USDT |
9.5683 USDT |
| 2018-11-08 |
9.5724 USDT |
2,433,185.8214 ETC |
9.5950 USDT |
9.4419 USDT |
9.6943 USDT |
9.5497 USDT |
| 2018-11-07 |
9.6470 USDT |
1,956,363.5227 ETC |
9.6917 USDT |
9.4661 USDT |
9.7626 USDT |
9.6023 USDT |
| 2018-11-06 |
9.6975 USDT |
2,524,172.0397 ETC |
9.7033 USDT |
9.6102 USDT |
10.0456 USDT |
9.6917 USDT |
| 2018-11-05 |
9.5692 USDT |
2,790,948.4371 ETC |
9.4361 USDT |
9.3344 USDT |
9.7255 USDT |
9.7022 USDT |
| 2018-11-04 |
9.4675 USDT |
2,015,310.7678 ETC |
9.4979 USDT |
9.3557 USDT |
9.6500 USDT |
9.4370 USDT |
| 2018-11-03 |
9.3350 USDT |
2,061,196.4838 ETC |
9.1589 USDT |
9.1249 USDT |
9.5440 USDT |
9.5110 USDT |
| 2018-11-02 |
9.1811 USDT |
1,764,361.2763 ETC |
9.2032 USDT |
9.0936 USDT |
9.2546 USDT |
9.1590 USDT |
| 2018-11-01 |
9.1147 USDT |
1,895,975.3733 ETC |
9.0217 USDT |
9.0163 USDT |
9.2369 USDT |
9.2076 USDT |
| 2018-10-31 |
9.0677 USDT |
1,698,828.3625 ETC |
9.1039 USDT |
9.0010 USDT |
9.1262 USDT |
9.0314 USDT |
| 2018-10-30 |
9.0743 USDT |
2,102,124.3716 ETC |
9.0450 USDT |
8.7935 USDT |
9.1899 USDT |
9.1036 USDT |
| 2018-10-29 |
9.0919 USDT |
2,032,455.6875 ETC |
9.1380 USDT |
8.9847 USDT |
9.2230 USDT |
9.0457 USDT |
| 2018-10-28 |
9.3776 USDT |
3,245,135.0603 ETC |
9.6169 USDT |
8.9100 USDT |
9.7406 USDT |
9.1383 USDT |
| 2018-10-27 |
9.6605 USDT |
1,947,819.7976 ETC |
9.6937 USDT |
9.6169 USDT |
9.7404 USDT |
9.6273 USDT |
| 2018-10-26 |
9.7214 USDT |
1,732,827.5253 ETC |
9.7494 USDT |
9.6486 USDT |
9.7876 USDT |
9.6934 USDT |
| 2018-10-25 |
9.7613 USDT |
1,999,824.2120 ETC |
9.7827 USDT |
9.6423 USDT |
9.8898 USDT |
9.7398 USDT |
| 2018-10-24 |
9.8324 USDT |
1,793,631.0751 ETC |
9.8818 USDT |
9.7000 USDT |
9.9507 USDT |
9.7829 USDT |
| 2018-10-23 |
9.9338 USDT |
1,899,145.3859 ETC |
9.9762 USDT |
9.8201 USDT |
10.0799 USDT |
9.8914 USDT |
| 2018-10-22 |
10.0783 USDT |
2,072,925.3380 ETC |
10.1785 USDT |
9.8900 USDT |
10.3400 USDT |
9.9780 USDT |
| 2018-10-21 |
10.0235 USDT |
2,308,130.6839 ETC |
9.8681 USDT |
9.7297 USDT |
10.4575 USDT |
10.1788 USDT |