Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
5.0661 USDT |
2,679,190.3367 ETC |
5.1372 USDT |
4.8679 USDT |
5.1763 USDT |
4.9950 USDT |
| 2018-12-30 |
5.1561 USDT |
3,002,733.6421 ETC |
5.1736 USDT |
5.0456 USDT |
5.2468 USDT |
5.1385 USDT |
| 2018-12-29 |
5.2103 USDT |
3,850,139.1569 ETC |
5.2534 USDT |
4.9269 USDT |
5.3480 USDT |
5.1671 USDT |
| 2018-12-28 |
5.1713 USDT |
4,374,288.7455 ETC |
5.0964 USDT |
5.0355 USDT |
5.3671 USDT |
5.2461 USDT |
| 2018-12-27 |
5.0847 USDT |
5,608,742.0335 ETC |
5.0730 USDT |
4.5977 USDT |
5.3205 USDT |
5.0964 USDT |
| 2018-12-26 |
4.9302 USDT |
7,434,965.8183 ETC |
4.7940 USDT |
4.7554 USDT |
5.6656 USDT |
5.0663 USDT |
| 2018-12-25 |
4.6401 USDT |
5,363,398.9200 ETC |
4.4873 USDT |
4.4310 USDT |
4.9698 USDT |
4.7929 USDT |
| 2018-12-24 |
4.8068 USDT |
5,846,966.2158 ETC |
5.1290 USDT |
4.4310 USDT |
5.2619 USDT |
4.4846 USDT |
| 2018-12-23 |
4.9369 USDT |
4,971,988.6174 ETC |
4.7468 USDT |
4.7134 USDT |
5.4600 USDT |
5.1270 USDT |
| 2018-12-22 |
4.5829 USDT |
4,367,869.1142 ETC |
4.4117 USDT |
4.3650 USDT |
4.9295 USDT |
4.7540 USDT |
| 2018-12-21 |
4.4986 USDT |
3,915,195.9675 ETC |
4.5818 USDT |
4.2601 USDT |
4.6823 USDT |
4.4154 USDT |
| 2018-12-20 |
4.6164 USDT |
6,301,724.5429 ETC |
4.6479 USDT |
4.4978 USDT |
4.8799 USDT |
4.5848 USDT |
| 2018-12-19 |
4.5440 USDT |
5,737,268.5827 ETC |
4.4395 USDT |
4.2872 USDT |
4.7088 USDT |
4.6484 USDT |
| 2018-12-18 |
4.1964 USDT |
5,137,700.2117 ETC |
3.9533 USDT |
3.9319 USDT |
4.7798 USDT |
4.4394 USDT |
| 2018-12-17 |
3.9069 USDT |
4,301,901.6367 ETC |
3.8603 USDT |
3.8155 USDT |
4.1251 USDT |
3.9534 USDT |
| 2018-12-16 |
3.7894 USDT |
3,391,675.3785 ETC |
3.7144 USDT |
3.5793 USDT |
3.9166 USDT |
3.8644 USDT |
| 2018-12-15 |
3.6402 USDT |
2,863,557.9823 ETC |
3.5638 USDT |
3.5215 USDT |
3.7883 USDT |
3.7166 USDT |
| 2018-12-14 |
3.6249 USDT |
3,533,346.2182 ETC |
3.6825 USDT |
3.4885 USDT |
3.8077 USDT |
3.5673 USDT |
| 2018-12-13 |
3.7746 USDT |
3,813,150.1163 ETC |
3.8722 USDT |
3.6655 USDT |
3.9487 USDT |
3.6769 USDT |
| 2018-12-12 |
3.8832 USDT |
3,042,252.1017 ETC |
3.8948 USDT |
3.7135 USDT |
3.9305 USDT |
3.8715 USDT |
| 2018-12-11 |
3.8043 USDT |
3,440,415.4438 ETC |
3.7174 USDT |
3.6137 USDT |
3.9420 USDT |
3.8912 USDT |
| 2018-12-10 |
3.7356 USDT |
3,897,414.4803 ETC |
3.7455 USDT |
3.7111 USDT |
4.0895 USDT |
3.7257 USDT |
| 2018-12-09 |
3.8538 USDT |
3,690,108.2030 ETC |
3.9584 USDT |
3.6944 USDT |
4.2475 USDT |
3.7491 USDT |
| 2018-12-08 |
3.8202 USDT |
4,540,891.0989 ETC |
3.6751 USDT |
3.5058 USDT |
4.0047 USDT |
3.9652 USDT |
| 2018-12-07 |
3.5602 USDT |
7,365,229.0425 ETC |
3.4457 USDT |
3.3599 USDT |
4.0247 USDT |
3.6747 USDT |
| 2018-12-06 |
3.6859 USDT |
6,171,280.1943 ETC |
3.9048 USDT |
3.2632 USDT |
3.9549 USDT |
3.4669 USDT |
| 2018-12-05 |
4.0897 USDT |
4,327,688.7180 ETC |
4.2750 USDT |
3.8597 USDT |
4.2919 USDT |
3.9043 USDT |
| 2018-12-04 |
4.4825 USDT |
3,450,444.9316 ETC |
4.6899 USDT |
4.1400 USDT |
4.6956 USDT |
4.2750 USDT |
| 2018-12-03 |
4.7057 USDT |
3,996,688.0957 ETC |
4.7122 USDT |
4.4193 USDT |
4.7895 USDT |
4.6991 USDT |
| 2018-12-02 |
4.9449 USDT |
3,775,109.1998 ETC |
5.1788 USDT |
4.6112 USDT |
5.3496 USDT |
4.7109 USDT |
| 2018-12-01 |
5.0560 USDT |
3,543,351.7767 ETC |
4.9253 USDT |
4.8000 USDT |
5.2955 USDT |
5.1867 USDT |
| 2018-11-30 |
4.8482 USDT |
3,404,933.9537 ETC |
4.7676 USDT |
4.4877 USDT |
4.9292 USDT |
4.9287 USDT |
| 2018-11-29 |
4.8101 USDT |
4,061,568.7328 ETC |
4.8503 USDT |
4.6312 USDT |
5.0200 USDT |
4.7699 USDT |
| 2018-11-28 |
4.9112 USDT |
4,102,155.6049 ETC |
4.9788 USDT |
4.7777 USDT |
5.1388 USDT |
4.8435 USDT |
| 2018-11-27 |
4.6746 USDT |
4,523,442.8199 ETC |
4.3703 USDT |
4.3401 USDT |
5.0700 USDT |
4.9788 USDT |
| 2018-11-26 |
4.3862 USDT |
5,777,882.5003 ETC |
4.4011 USDT |
4.2368 USDT |
4.6304 USDT |
4.3712 USDT |
| 2018-11-25 |
4.4557 USDT |
5,028,598.0238 ETC |
4.5095 USDT |
4.3870 USDT |
4.9800 USDT |
4.4019 USDT |
| 2018-11-24 |
4.8390 USDT |
5,874,317.1339 ETC |
5.1681 USDT |
4.2901 USDT |
5.1975 USDT |
4.5098 USDT |
| 2018-11-23 |
5.1782 USDT |
2,998,034.0759 ETC |
5.1819 USDT |
5.0203 USDT |
5.4415 USDT |
5.1744 USDT |
| 2018-11-22 |
5.4459 USDT |
4,304,473.0898 ETC |
5.7099 USDT |
5.1301 USDT |
5.7539 USDT |
5.1819 USDT |
| 2018-11-21 |
5.7598 USDT |
2,737,103.5264 ETC |
5.8096 USDT |
5.5771 USDT |
5.8945 USDT |
5.7099 USDT |
| 2018-11-20 |
6.0241 USDT |
5,051,173.1191 ETC |
6.2466 USDT |
5.4115 USDT |
6.4095 USDT |
5.8016 USDT |
| 2018-11-19 |
6.3431 USDT |
6,089,305.5408 ETC |
6.4437 USDT |
5.1778 USDT |
6.5444 USDT |
6.2425 USDT |
| 2018-11-18 |
6.9992 USDT |
3,651,152.1525 ETC |
7.5470 USDT |
6.2802 USDT |
7.6895 USDT |
6.4514 USDT |
| 2018-11-17 |
7.5206 USDT |
1,820,079.1300 ETC |
7.5003 USDT |
7.4128 USDT |
7.7200 USDT |
7.5408 USDT |
| 2018-11-16 |
7.5674 USDT |
1,881,995.7002 ETC |
7.6346 USDT |
7.4400 USDT |
7.7061 USDT |
7.5002 USDT |
| 2018-11-15 |
7.8428 USDT |
2,771,303.5013 ETC |
8.0510 USDT |
7.5217 USDT |
8.1173 USDT |
7.6346 USDT |
| 2018-11-14 |
8.3922 USDT |
7,903,929.4753 ETC |
8.7149 USDT |
6.9501 USDT |
8.8099 USDT |
8.0694 USDT |
| 2018-11-13 |
8.9835 USDT |
3,159,428.4950 ETC |
9.2587 USDT |
8.6800 USDT |
9.4723 USDT |
8.7083 USDT |
| 2018-11-12 |
9.2805 USDT |
1,973,190.9056 ETC |
9.2930 USDT |
9.0701 USDT |
9.3076 USDT |
9.2680 USDT |