Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
9.2005 USDT |
2,441,710.0269 ETC |
9.1071 USDT |
9.0300 USDT |
9.3800 USDT |
9.2938 USDT |
| 2018-11-10 |
9.3380 USDT |
2,184,066.8677 ETC |
9.5680 USDT |
8.9310 USDT |
9.6188 USDT |
9.1079 USDT |
| 2018-11-09 |
9.5590 USDT |
1,791,412.1360 ETC |
9.5497 USDT |
9.4672 USDT |
9.6365 USDT |
9.5683 USDT |
| 2018-11-08 |
9.5724 USDT |
2,433,185.8214 ETC |
9.5950 USDT |
9.4419 USDT |
9.6943 USDT |
9.5497 USDT |
| 2018-11-07 |
9.6470 USDT |
1,956,363.5227 ETC |
9.6917 USDT |
9.4661 USDT |
9.7626 USDT |
9.6023 USDT |
| 2018-11-06 |
9.6975 USDT |
2,524,172.0397 ETC |
9.7033 USDT |
9.6102 USDT |
10.0456 USDT |
9.6917 USDT |
| 2018-11-05 |
9.5692 USDT |
2,790,948.4371 ETC |
9.4361 USDT |
9.3344 USDT |
9.7255 USDT |
9.7022 USDT |
| 2018-11-04 |
9.4675 USDT |
2,015,310.7678 ETC |
9.4979 USDT |
9.3557 USDT |
9.6500 USDT |
9.4370 USDT |
| 2018-11-03 |
9.3350 USDT |
2,061,196.4838 ETC |
9.1589 USDT |
9.1249 USDT |
9.5440 USDT |
9.5110 USDT |
| 2018-11-02 |
9.1811 USDT |
1,764,361.2763 ETC |
9.2032 USDT |
9.0936 USDT |
9.2546 USDT |
9.1590 USDT |
| 2018-11-01 |
9.1147 USDT |
1,895,975.3733 ETC |
9.0217 USDT |
9.0163 USDT |
9.2369 USDT |
9.2076 USDT |
| 2018-10-31 |
9.0677 USDT |
1,698,828.3625 ETC |
9.1039 USDT |
9.0010 USDT |
9.1262 USDT |
9.0314 USDT |
| 2018-10-30 |
9.0743 USDT |
2,102,124.3716 ETC |
9.0450 USDT |
8.7935 USDT |
9.1899 USDT |
9.1036 USDT |
| 2018-10-29 |
9.0919 USDT |
2,032,455.6875 ETC |
9.1380 USDT |
8.9847 USDT |
9.2230 USDT |
9.0457 USDT |
| 2018-10-28 |
9.3776 USDT |
3,245,135.0603 ETC |
9.6169 USDT |
8.9100 USDT |
9.7406 USDT |
9.1383 USDT |
| 2018-10-27 |
9.6605 USDT |
1,947,819.7976 ETC |
9.6937 USDT |
9.6169 USDT |
9.7404 USDT |
9.6273 USDT |
| 2018-10-26 |
9.7214 USDT |
1,732,827.5253 ETC |
9.7494 USDT |
9.6486 USDT |
9.7876 USDT |
9.6934 USDT |
| 2018-10-25 |
9.7613 USDT |
1,999,824.2120 ETC |
9.7827 USDT |
9.6423 USDT |
9.8898 USDT |
9.7398 USDT |
| 2018-10-24 |
9.8324 USDT |
1,793,631.0751 ETC |
9.8818 USDT |
9.7000 USDT |
9.9507 USDT |
9.7829 USDT |
| 2018-10-23 |
9.9338 USDT |
1,899,145.3859 ETC |
9.9762 USDT |
9.8201 USDT |
10.0799 USDT |
9.8914 USDT |
| 2018-10-22 |
10.0783 USDT |
2,072,925.3380 ETC |
10.1785 USDT |
9.8900 USDT |
10.3400 USDT |
9.9780 USDT |
| 2018-10-21 |
10.0235 USDT |
2,308,130.6839 ETC |
9.8681 USDT |
9.7297 USDT |
10.4575 USDT |
10.1788 USDT |
| 2018-10-20 |
9.8437 USDT |
1,520,589.5132 ETC |
9.8149 USDT |
9.7792 USDT |
9.9800 USDT |
9.8724 USDT |
| 2018-10-19 |
9.8061 USDT |
1,508,642.6326 ETC |
9.7969 USDT |
9.6860 USDT |
9.8624 USDT |
9.8153 USDT |
| 2018-10-18 |
9.8576 USDT |
1,721,814.0134 ETC |
9.9189 USDT |
9.6799 USDT |
9.9529 USDT |
9.7963 USDT |
| 2018-10-17 |
10.0402 USDT |
1,502,530.6605 ETC |
10.1537 USDT |
9.9042 USDT |
10.1878 USDT |
9.9267 USDT |
| 2018-10-16 |
10.0602 USDT |
1,619,050.5222 ETC |
9.9666 USDT |
9.8670 USDT |
10.3299 USDT |
10.1537 USDT |
| 2018-10-15 |
10.0861 USDT |
1,979,917.9969 ETC |
10.2041 USDT |
9.8751 USDT |
10.2362 USDT |
9.9680 USDT |
| 2018-10-14 |
9.9511 USDT |
3,774,729.9269 ETC |
9.6971 USDT |
9.3491 USDT |
11.0900 USDT |
10.2050 USDT |
| 2018-10-13 |
9.6327 USDT |
1,725,666.0655 ETC |
9.5668 USDT |
9.5475 USDT |
9.7732 USDT |
9.6986 USDT |
| 2018-10-12 |
9.5705 USDT |
2,323,460.9229 ETC |
9.5709 USDT |
9.4283 USDT |
9.6510 USDT |
9.5700 USDT |
| 2018-10-11 |
9.6709 USDT |
3,593,835.8764 ETC |
9.7706 USDT |
9.0000 USDT |
9.8688 USDT |
9.5711 USDT |
| 2018-10-10 |
10.3120 USDT |
4,508,903.7081 ETC |
10.8498 USDT |
9.7020 USDT |
10.9536 USDT |
9.7742 USDT |
| 2018-10-09 |
10.8867 USDT |
2,088,371.2973 ETC |
10.9233 USDT |
10.7502 USDT |
10.9974 USDT |
10.8500 USDT |
| 2018-10-08 |
10.9620 USDT |
1,796,696.5033 ETC |
10.9965 USDT |
10.8562 USDT |
11.0834 USDT |
10.9275 USDT |
| 2018-10-07 |
10.9058 USDT |
2,108,967.7562 ETC |
10.8076 USDT |
10.7935 USDT |
11.0551 USDT |
11.0040 USDT |
| 2018-10-06 |
10.8734 USDT |
2,038,218.8423 ETC |
10.9376 USDT |
10.6653 USDT |
11.0294 USDT |
10.8091 USDT |
| 2018-10-05 |
10.9732 USDT |
2,333,307.5001 ETC |
11.0088 USDT |
10.8800 USDT |
11.2400 USDT |
10.9376 USDT |
| 2018-10-04 |
11.0830 USDT |
2,372,662.3690 ETC |
11.1400 USDT |
11.0000 USDT |
11.2000 USDT |
11.0259 USDT |
| 2018-10-03 |
11.0998 USDT |
1,864,625.6154 ETC |
11.0531 USDT |
10.9683 USDT |
11.2600 USDT |
11.1464 USDT |
| 2018-10-02 |
11.1506 USDT |
2,150,727.3679 ETC |
11.2472 USDT |
10.8715 USDT |
11.3050 USDT |
11.0540 USDT |
| 2018-10-01 |
11.2160 USDT |
1,952,764.4274 ETC |
11.1744 USDT |
11.1203 USDT |
11.3979 USDT |
11.2575 USDT |
| 2018-09-30 |
11.2541 USDT |
2,163,967.7636 ETC |
11.3270 USDT |
11.0633 USDT |
11.4069 USDT |
11.1811 USDT |
| 2018-09-29 |
11.3532 USDT |
2,287,185.5899 ETC |
11.3767 USDT |
11.1754 USDT |
11.4690 USDT |
11.3296 USDT |
| 2018-09-28 |
11.3773 USDT |
2,662,806.6322 ETC |
11.3755 USDT |
11.0000 USDT |
11.4859 USDT |
11.3790 USDT |
| 2018-09-27 |
11.2924 USDT |
2,279,464.3586 ETC |
11.2117 USDT |
11.1414 USDT |
11.6000 USDT |
11.3730 USDT |
| 2018-09-26 |
11.1954 USDT |
2,238,895.3063 ETC |
11.1801 USDT |
10.7397 USDT |
11.4360 USDT |
11.2106 USDT |
| 2018-09-25 |
10.8797 USDT |
2,405,906.2177 ETC |
10.5792 USDT |
10.4000 USDT |
11.4754 USDT |
11.1801 USDT |
| 2018-09-24 |
10.8640 USDT |
2,375,898.3825 ETC |
11.1528 USDT |
10.4546 USDT |
11.2510 USDT |
10.5751 USDT |
| 2018-09-23 |
11.3245 USDT |
2,138,001.1676 ETC |
11.4951 USDT |
11.0000 USDT |
11.6700 USDT |
11.1538 USDT |