Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-19 |
9.8061 USDT |
1,508,642.6326 ETC |
9.7969 USDT |
9.6860 USDT |
9.8624 USDT |
9.8153 USDT |
| 2018-10-18 |
9.8576 USDT |
1,721,814.0134 ETC |
9.9189 USDT |
9.6799 USDT |
9.9529 USDT |
9.7963 USDT |
| 2018-10-17 |
10.0402 USDT |
1,502,530.6605 ETC |
10.1537 USDT |
9.9042 USDT |
10.1878 USDT |
9.9267 USDT |
| 2018-10-16 |
10.0602 USDT |
1,619,050.5222 ETC |
9.9666 USDT |
9.8670 USDT |
10.3299 USDT |
10.1537 USDT |
| 2018-10-15 |
10.0861 USDT |
1,979,917.9969 ETC |
10.2041 USDT |
9.8751 USDT |
10.2362 USDT |
9.9680 USDT |
| 2018-10-14 |
9.9511 USDT |
3,774,729.9269 ETC |
9.6971 USDT |
9.3491 USDT |
11.0900 USDT |
10.2050 USDT |
| 2018-10-13 |
9.6327 USDT |
1,725,666.0655 ETC |
9.5668 USDT |
9.5475 USDT |
9.7732 USDT |
9.6986 USDT |
| 2018-10-12 |
9.5705 USDT |
2,323,460.9229 ETC |
9.5709 USDT |
9.4283 USDT |
9.6510 USDT |
9.5700 USDT |
| 2018-10-11 |
9.6709 USDT |
3,593,835.8764 ETC |
9.7706 USDT |
9.0000 USDT |
9.8688 USDT |
9.5711 USDT |
| 2018-10-10 |
10.3120 USDT |
4,508,903.7081 ETC |
10.8498 USDT |
9.7020 USDT |
10.9536 USDT |
9.7742 USDT |
| 2018-10-09 |
10.8867 USDT |
2,088,371.2973 ETC |
10.9233 USDT |
10.7502 USDT |
10.9974 USDT |
10.8500 USDT |
| 2018-10-08 |
10.9620 USDT |
1,796,696.5033 ETC |
10.9965 USDT |
10.8562 USDT |
11.0834 USDT |
10.9275 USDT |
| 2018-10-07 |
10.9058 USDT |
2,108,967.7562 ETC |
10.8076 USDT |
10.7935 USDT |
11.0551 USDT |
11.0040 USDT |
| 2018-10-06 |
10.8734 USDT |
2,038,218.8423 ETC |
10.9376 USDT |
10.6653 USDT |
11.0294 USDT |
10.8091 USDT |
| 2018-10-05 |
10.9732 USDT |
2,333,307.5001 ETC |
11.0088 USDT |
10.8800 USDT |
11.2400 USDT |
10.9376 USDT |
| 2018-10-04 |
11.0830 USDT |
2,372,662.3690 ETC |
11.1400 USDT |
11.0000 USDT |
11.2000 USDT |
11.0259 USDT |
| 2018-10-03 |
11.0998 USDT |
1,864,625.6154 ETC |
11.0531 USDT |
10.9683 USDT |
11.2600 USDT |
11.1464 USDT |
| 2018-10-02 |
11.1506 USDT |
2,150,727.3679 ETC |
11.2472 USDT |
10.8715 USDT |
11.3050 USDT |
11.0540 USDT |
| 2018-10-01 |
11.2160 USDT |
1,952,764.4274 ETC |
11.1744 USDT |
11.1203 USDT |
11.3979 USDT |
11.2575 USDT |
| 2018-09-30 |
11.2541 USDT |
2,163,967.7636 ETC |
11.3270 USDT |
11.0633 USDT |
11.4069 USDT |
11.1811 USDT |
| 2018-09-29 |
11.3532 USDT |
2,287,185.5899 ETC |
11.3767 USDT |
11.1754 USDT |
11.4690 USDT |
11.3296 USDT |
| 2018-09-28 |
11.3773 USDT |
2,662,806.6322 ETC |
11.3755 USDT |
11.0000 USDT |
11.4859 USDT |
11.3790 USDT |
| 2018-09-27 |
11.2924 USDT |
2,279,464.3586 ETC |
11.2117 USDT |
11.1414 USDT |
11.6000 USDT |
11.3730 USDT |
| 2018-09-26 |
11.1954 USDT |
2,238,895.3063 ETC |
11.1801 USDT |
10.7397 USDT |
11.4360 USDT |
11.2106 USDT |
| 2018-09-25 |
10.8797 USDT |
2,405,906.2177 ETC |
10.5792 USDT |
10.4000 USDT |
11.4754 USDT |
11.1801 USDT |
| 2018-09-24 |
10.8640 USDT |
2,375,898.3825 ETC |
11.1528 USDT |
10.4546 USDT |
11.2510 USDT |
10.5751 USDT |
| 2018-09-23 |
11.3245 USDT |
2,138,001.1676 ETC |
11.4951 USDT |
11.0000 USDT |
11.6700 USDT |
11.1538 USDT |
| 2018-09-22 |
11.4880 USDT |
2,140,315.0404 ETC |
11.4717 USDT |
11.3200 USDT |
11.8000 USDT |
11.5042 USDT |
| 2018-09-21 |
11.3666 USDT |
3,299,327.9957 ETC |
11.2650 USDT |
11.2000 USDT |
11.9735 USDT |
11.4682 USDT |
| 2018-09-20 |
10.9930 USDT |
3,121,066.6174 ETC |
10.7175 USDT |
10.6397 USDT |
11.5549 USDT |
11.2684 USDT |
| 2018-09-19 |
10.6233 USDT |
2,631,731.2407 ETC |
10.5253 USDT |
10.2380 USDT |
11.2500 USDT |
10.7213 USDT |
| 2018-09-18 |
10.6223 USDT |
2,208,153.5707 ETC |
10.7242 USDT |
10.3144 USDT |
10.8347 USDT |
10.5204 USDT |
| 2018-09-17 |
10.6458 USDT |
2,705,952.1724 ETC |
10.5774 USDT |
10.0000 USDT |
10.7956 USDT |
10.7142 USDT |
| 2018-09-16 |
10.8486 USDT |
2,397,217.4895 ETC |
11.1198 USDT |
10.4859 USDT |
11.3300 USDT |
10.5774 USDT |
| 2018-09-15 |
11.2100 USDT |
2,415,283.6871 ETC |
11.3000 USDT |
10.9414 USDT |
11.5924 USDT |
11.1200 USDT |
| 2018-09-14 |
11.1820 USDT |
2,829,709.1714 ETC |
11.0639 USDT |
10.9039 USDT |
11.3910 USDT |
11.3000 USDT |
| 2018-09-13 |
11.0939 USDT |
3,448,421.7596 ETC |
11.1257 USDT |
10.8514 USDT |
11.3806 USDT |
11.0621 USDT |
| 2018-09-12 |
10.7623 USDT |
3,093,737.8393 ETC |
10.3989 USDT |
10.3400 USDT |
11.3222 USDT |
11.1256 USDT |
| 2018-09-11 |
10.7702 USDT |
3,336,633.3888 ETC |
11.1369 USDT |
10.0215 USDT |
11.3190 USDT |
10.4034 USDT |
| 2018-09-10 |
11.1575 USDT |
2,607,632.0793 ETC |
11.1721 USDT |
10.9432 USDT |
11.5100 USDT |
11.1428 USDT |
| 2018-09-09 |
11.3310 USDT |
2,516,904.1182 ETC |
11.4844 USDT |
11.0794 USDT |
11.5467 USDT |
11.1776 USDT |
| 2018-09-08 |
11.5848 USDT |
3,268,422.9342 ETC |
11.6848 USDT |
10.6506 USDT |
11.7064 USDT |
11.4847 USDT |
| 2018-09-07 |
11.6158 USDT |
2,285,434.9905 ETC |
11.5508 USDT |
11.5189 USDT |
11.8600 USDT |
11.6807 USDT |
| 2018-09-06 |
11.5064 USDT |
3,108,883.2728 ETC |
11.4648 USDT |
11.3302 USDT |
12.2389 USDT |
11.5479 USDT |
| 2018-09-05 |
11.9814 USDT |
4,975,134.5843 ETC |
12.5001 USDT |
11.1015 USDT |
12.5221 USDT |
11.4626 USDT |
| 2018-09-04 |
13.3234 USDT |
3,680,559.1131 ETC |
14.1458 USDT |
12.1501 USDT |
14.1734 USDT |
12.5010 USDT |
| 2018-09-03 |
14.3023 USDT |
3,307,213.9952 ETC |
14.4698 USDT |
13.7450 USDT |
14.5493 USDT |
14.1348 USDT |
| 2018-09-02 |
13.8221 USDT |
3,811,617.2392 ETC |
13.1766 USDT |
13.0730 USDT |
14.5507 USDT |
14.4676 USDT |
| 2018-09-01 |
13.1928 USDT |
2,785,882.1694 ETC |
13.2090 USDT |
12.9868 USDT |
13.4645 USDT |
13.1766 USDT |
| 2018-08-31 |
12.9033 USDT |
2,609,041.4018 ETC |
12.6000 USDT |
12.5909 USDT |
13.3600 USDT |
13.2066 USDT |