Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
11.4880 USDT |
2,140,315.0404 ETC |
11.4717 USDT |
11.3200 USDT |
11.8000 USDT |
11.5042 USDT |
| 2018-09-21 |
11.3666 USDT |
3,299,327.9957 ETC |
11.2650 USDT |
11.2000 USDT |
11.9735 USDT |
11.4682 USDT |
| 2018-09-20 |
10.9930 USDT |
3,121,066.6174 ETC |
10.7175 USDT |
10.6397 USDT |
11.5549 USDT |
11.2684 USDT |
| 2018-09-19 |
10.6233 USDT |
2,631,731.2407 ETC |
10.5253 USDT |
10.2380 USDT |
11.2500 USDT |
10.7213 USDT |
| 2018-09-18 |
10.6223 USDT |
2,208,153.5707 ETC |
10.7242 USDT |
10.3144 USDT |
10.8347 USDT |
10.5204 USDT |
| 2018-09-17 |
10.6458 USDT |
2,705,952.1724 ETC |
10.5774 USDT |
10.0000 USDT |
10.7956 USDT |
10.7142 USDT |
| 2018-09-16 |
10.8486 USDT |
2,397,217.4895 ETC |
11.1198 USDT |
10.4859 USDT |
11.3300 USDT |
10.5774 USDT |
| 2018-09-15 |
11.2100 USDT |
2,415,283.6871 ETC |
11.3000 USDT |
10.9414 USDT |
11.5924 USDT |
11.1200 USDT |
| 2018-09-14 |
11.1820 USDT |
2,829,709.1714 ETC |
11.0639 USDT |
10.9039 USDT |
11.3910 USDT |
11.3000 USDT |
| 2018-09-13 |
11.0939 USDT |
3,448,421.7596 ETC |
11.1257 USDT |
10.8514 USDT |
11.3806 USDT |
11.0621 USDT |
| 2018-09-12 |
10.7623 USDT |
3,093,737.8393 ETC |
10.3989 USDT |
10.3400 USDT |
11.3222 USDT |
11.1256 USDT |
| 2018-09-11 |
10.7702 USDT |
3,336,633.3888 ETC |
11.1369 USDT |
10.0215 USDT |
11.3190 USDT |
10.4034 USDT |
| 2018-09-10 |
11.1575 USDT |
2,607,632.0793 ETC |
11.1721 USDT |
10.9432 USDT |
11.5100 USDT |
11.1428 USDT |
| 2018-09-09 |
11.3310 USDT |
2,516,904.1182 ETC |
11.4844 USDT |
11.0794 USDT |
11.5467 USDT |
11.1776 USDT |
| 2018-09-08 |
11.5848 USDT |
3,268,422.9342 ETC |
11.6848 USDT |
10.6506 USDT |
11.7064 USDT |
11.4847 USDT |
| 2018-09-07 |
11.6158 USDT |
2,285,434.9905 ETC |
11.5508 USDT |
11.5189 USDT |
11.8600 USDT |
11.6807 USDT |
| 2018-09-06 |
11.5064 USDT |
3,108,883.2728 ETC |
11.4648 USDT |
11.3302 USDT |
12.2389 USDT |
11.5479 USDT |
| 2018-09-05 |
11.9814 USDT |
4,975,134.5843 ETC |
12.5001 USDT |
11.1015 USDT |
12.5221 USDT |
11.4626 USDT |
| 2018-09-04 |
13.3234 USDT |
3,680,559.1131 ETC |
14.1458 USDT |
12.1501 USDT |
14.1734 USDT |
12.5010 USDT |
| 2018-09-03 |
14.3023 USDT |
3,307,213.9952 ETC |
14.4698 USDT |
13.7450 USDT |
14.5493 USDT |
14.1348 USDT |
| 2018-09-02 |
13.8221 USDT |
3,811,617.2392 ETC |
13.1766 USDT |
13.0730 USDT |
14.5507 USDT |
14.4676 USDT |
| 2018-09-01 |
13.1928 USDT |
2,785,882.1694 ETC |
13.2090 USDT |
12.9868 USDT |
13.4645 USDT |
13.1766 USDT |
| 2018-08-31 |
12.9033 USDT |
2,609,041.4018 ETC |
12.6000 USDT |
12.5909 USDT |
13.3600 USDT |
13.2066 USDT |
| 2018-08-30 |
12.6106 USDT |
2,173,808.2403 ETC |
12.6211 USDT |
12.4286 USDT |
12.8560 USDT |
12.6000 USDT |
| 2018-08-29 |
12.7907 USDT |
2,674,182.6783 ETC |
12.9519 USDT |
12.4551 USDT |
13.2185 USDT |
12.6295 USDT |
| 2018-08-28 |
12.9219 USDT |
2,963,437.7922 ETC |
12.8919 USDT |
12.8322 USDT |
13.3900 USDT |
12.9519 USDT |
| 2018-08-27 |
12.6762 USDT |
2,654,611.2692 ETC |
12.4691 USDT |
12.2933 USDT |
13.1152 USDT |
12.8832 USDT |
| 2018-08-26 |
12.4589 USDT |
2,040,508.2924 ETC |
12.4519 USDT |
12.3216 USDT |
12.6596 USDT |
12.4658 USDT |
| 2018-08-25 |
12.5184 USDT |
2,445,323.4289 ETC |
12.5850 USDT |
12.0278 USDT |
12.6560 USDT |
12.4518 USDT |
| 2018-08-24 |
12.4800 USDT |
2,068,345.7407 ETC |
12.3746 USDT |
12.3491 USDT |
12.8000 USDT |
12.5854 USDT |
| 2018-08-23 |
12.3492 USDT |
2,511,572.4337 ETC |
12.3134 USDT |
12.1260 USDT |
12.6600 USDT |
12.3850 USDT |
| 2018-08-22 |
12.4744 USDT |
3,131,850.7305 ETC |
12.6192 USDT |
11.8400 USDT |
12.7949 USDT |
12.3295 USDT |
| 2018-08-21 |
12.5146 USDT |
2,727,033.4124 ETC |
12.4317 USDT |
12.3157 USDT |
13.4700 USDT |
12.5974 USDT |
| 2018-08-20 |
12.7814 USDT |
2,977,503.6374 ETC |
13.1241 USDT |
12.1764 USDT |
13.2814 USDT |
12.4387 USDT |
| 2018-08-19 |
13.2819 USDT |
2,908,267.5123 ETC |
13.4350 USDT |
12.7716 USDT |
13.6888 USDT |
13.1288 USDT |
| 2018-08-18 |
13.3627 USDT |
3,247,231.3277 ETC |
13.2854 USDT |
12.6000 USDT |
13.7961 USDT |
13.4400 USDT |
| 2018-08-17 |
13.4687 USDT |
4,225,995.7807 ETC |
13.6460 USDT |
13.0772 USDT |
14.5900 USDT |
13.2914 USDT |
| 2018-08-16 |
13.7714 USDT |
8,420,346.8983 ETC |
13.8905 USDT |
13.0111 USDT |
14.9132 USDT |
13.6523 USDT |
| 2018-08-15 |
13.0493 USDT |
5,556,614.3542 ETC |
12.2054 USDT |
11.8901 USDT |
14.3888 USDT |
13.8931 USDT |
| 2018-08-14 |
11.4553 USDT |
3,925,125.0103 ETC |
10.6976 USDT |
10.5162 USDT |
12.4900 USDT |
12.2130 USDT |
| 2018-08-13 |
11.7576 USDT |
7,171,758.9719 ETC |
12.8176 USDT |
10.1000 USDT |
13.1523 USDT |
10.6976 USDT |
| 2018-08-12 |
13.0922 USDT |
3,018,040.8350 ETC |
13.3623 USDT |
12.6100 USDT |
13.4725 USDT |
12.8220 USDT |
| 2018-08-11 |
13.2615 USDT |
4,301,102.8512 ETC |
13.1607 USDT |
12.3101 USDT |
13.8534 USDT |
13.3623 USDT |
| 2018-08-10 |
14.1456 USDT |
4,609,072.2224 ETC |
15.1240 USDT |
13.0220 USDT |
15.2293 USDT |
13.1671 USDT |
| 2018-08-09 |
15.0778 USDT |
3,256,695.4492 ETC |
15.0489 USDT |
14.5511 USDT |
15.3408 USDT |
15.1067 USDT |
| 2018-08-08 |
15.6030 USDT |
4,730,411.3189 ETC |
16.1571 USDT |
14.3000 USDT |
16.2232 USDT |
15.0489 USDT |
| 2018-08-07 |
17.8534 USDT |
6,257,766.5386 ETC |
19.5697 USDT |
15.5555 USDT |
20.3000 USDT |
16.1370 USDT |
| 2018-08-06 |
18.7845 USDT |
5,250,428.2246 ETC |
17.9991 USDT |
17.8543 USDT |
20.8912 USDT |
19.5699 USDT |
| 2018-08-05 |
17.3077 USDT |
2,651,908.9538 ETC |
16.6163 USDT |
16.5321 USDT |
18.0603 USDT |
17.9991 USDT |
| 2018-08-04 |
16.2896 USDT |
2,017,990.7431 ETC |
15.9628 USDT |
15.9555 USDT |
16.7518 USDT |
16.6164 USDT |