Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
15.3639 USDT |
3,277,463.7493 ETC |
14.7745 USDT |
14.7308 USDT |
16.9800 USDT |
15.9533 USDT |
| 2018-08-02 |
14.8072 USDT |
2,134,879.9629 ETC |
14.8399 USDT |
14.1370 USDT |
15.0719 USDT |
14.7745 USDT |
| 2018-08-01 |
15.4692 USDT |
2,412,242.3717 ETC |
16.1001 USDT |
14.5156 USDT |
16.1600 USDT |
14.8383 USDT |
| 2018-07-31 |
16.3904 USDT |
2,383,339.3034 ETC |
16.6765 USDT |
15.7789 USDT |
16.7274 USDT |
16.1042 USDT |
| 2018-07-30 |
16.8392 USDT |
2,396,758.1726 ETC |
17.0011 USDT |
16.3480 USDT |
17.2554 USDT |
16.6772 USDT |
| 2018-07-29 |
16.9821 USDT |
2,129,722.6525 ETC |
16.9758 USDT |
16.5849 USDT |
17.4039 USDT |
16.9883 USDT |
| 2018-07-28 |
16.8948 USDT |
1,802,389.6073 ETC |
16.8037 USDT |
16.6801 USDT |
17.1206 USDT |
16.9859 USDT |
| 2018-07-27 |
16.8578 USDT |
1,847,775.6304 ETC |
16.9118 USDT |
16.6174 USDT |
17.2243 USDT |
16.8037 USDT |
| 2018-07-26 |
17.0373 USDT |
2,271,146.1306 ETC |
17.1625 USDT |
16.2815 USDT |
17.3000 USDT |
16.9120 USDT |
| 2018-07-25 |
16.7559 USDT |
2,146,999.2742 ETC |
16.3446 USDT |
16.2340 USDT |
17.4611 USDT |
17.1671 USDT |
| 2018-07-24 |
16.4486 USDT |
2,316,430.4363 ETC |
16.5494 USDT |
16.1174 USDT |
16.9170 USDT |
16.3478 USDT |
| 2018-07-23 |
16.3738 USDT |
2,566,126.9010 ETC |
16.2098 USDT |
15.7221 USDT |
16.8794 USDT |
16.5377 USDT |
| 2018-07-22 |
16.2921 USDT |
2,395,264.4044 ETC |
16.3615 USDT |
16.0223 USDT |
16.7855 USDT |
16.2226 USDT |
| 2018-07-21 |
16.4222 USDT |
1,960,259.2197 ETC |
16.4829 USDT |
16.1426 USDT |
16.5596 USDT |
16.3615 USDT |
| 2018-07-20 |
16.5451 USDT |
2,687,574.5282 ETC |
16.6233 USDT |
15.5611 USDT |
17.0661 USDT |
16.4669 USDT |
| 2018-07-19 |
16.9747 USDT |
2,548,217.3122 ETC |
17.3194 USDT |
16.5000 USDT |
17.6221 USDT |
16.6300 USDT |
| 2018-07-18 |
17.5259 USDT |
2,466,315.4972 ETC |
17.7140 USDT |
17.1000 USDT |
18.1300 USDT |
17.3377 USDT |
| 2018-07-17 |
17.4300 USDT |
2,729,569.0168 ETC |
17.1500 USDT |
17.0180 USDT |
18.3911 USDT |
17.7100 USDT |
| 2018-07-16 |
17.2445 USDT |
2,183,731.9514 ETC |
17.3391 USDT |
16.9038 USDT |
17.5595 USDT |
17.1499 USDT |
| 2018-07-15 |
17.1066 USDT |
2,342,210.1225 ETC |
16.8540 USDT |
16.5011 USDT |
17.4998 USDT |
17.3592 USDT |
| 2018-07-14 |
16.5625 USDT |
1,645,843.7651 ETC |
16.2711 USDT |
16.1761 USDT |
16.9500 USDT |
16.8539 USDT |
| 2018-07-13 |
16.4484 USDT |
2,176,924.2447 ETC |
16.6321 USDT |
16.0758 USDT |
16.8500 USDT |
16.2646 USDT |
| 2018-07-12 |
16.3307 USDT |
2,304,676.8125 ETC |
16.0181 USDT |
15.7014 USDT |
16.8153 USDT |
16.6432 USDT |
| 2018-07-11 |
16.2216 USDT |
2,292,582.3121 ETC |
16.4295 USDT |
15.6794 USDT |
16.5523 USDT |
16.0137 USDT |
| 2018-07-10 |
16.5947 USDT |
3,183,144.8030 ETC |
16.7739 USDT |
15.6600 USDT |
16.9752 USDT |
16.4155 USDT |
| 2018-07-09 |
17.6666 USDT |
3,196,281.3571 ETC |
18.5351 USDT |
16.4500 USDT |
18.7069 USDT |
16.7980 USDT |
| 2018-07-08 |
18.4929 USDT |
2,060,598.3679 ETC |
18.4600 USDT |
18.1221 USDT |
18.7181 USDT |
18.5258 USDT |
| 2018-07-07 |
18.1513 USDT |
2,171,267.2551 ETC |
17.8403 USDT |
17.4071 USDT |
18.9500 USDT |
18.4623 USDT |
| 2018-07-06 |
17.9068 USDT |
2,425,369.4982 ETC |
17.9924 USDT |
17.5485 USDT |
18.5000 USDT |
17.8211 USDT |
| 2018-07-05 |
17.4974 USDT |
3,148,472.0101 ETC |
17.0106 USDT |
16.7000 USDT |
18.1960 USDT |
17.9841 USDT |
| 2018-07-04 |
17.0512 USDT |
2,280,785.8717 ETC |
17.1000 USDT |
16.6943 USDT |
17.5000 USDT |
17.0024 USDT |
| 2018-07-03 |
16.7785 USDT |
2,831,070.6842 ETC |
16.4719 USDT |
15.6657 USDT |
17.6600 USDT |
17.0850 USDT |
| 2018-07-02 |
16.6056 USDT |
2,065,687.6238 ETC |
16.7393 USDT |
16.2760 USDT |
17.1500 USDT |
16.4719 USDT |
| 2018-07-01 |
16.3288 USDT |
2,393,863.5045 ETC |
15.8979 USDT |
15.6291 USDT |
17.0333 USDT |
16.7596 USDT |
| 2018-06-30 |
15.9084 USDT |
2,320,688.5617 ETC |
15.9185 USDT |
15.5018 USDT |
16.4325 USDT |
15.8983 USDT |
| 2018-06-29 |
15.3375 USDT |
3,152,305.3692 ETC |
14.7564 USDT |
14.4686 USDT |
16.8400 USDT |
15.9185 USDT |
| 2018-06-28 |
15.0548 USDT |
2,535,355.1546 ETC |
15.3629 USDT |
14.2100 USDT |
15.3667 USDT |
14.7466 USDT |
| 2018-06-27 |
15.2358 USDT |
2,231,146.0543 ETC |
15.1296 USDT |
14.9895 USDT |
15.6578 USDT |
15.3420 USDT |
| 2018-06-26 |
15.3745 USDT |
2,963,487.7375 ETC |
15.6236 USDT |
14.1230 USDT |
15.8239 USDT |
15.1254 USDT |
| 2018-06-25 |
15.6917 USDT |
2,632,659.5132 ETC |
15.7603 USDT |
15.2500 USDT |
16.0880 USDT |
15.6230 USDT |
| 2018-06-24 |
14.4723 USDT |
3,586,427.7048 ETC |
13.1927 USDT |
13.1688 USDT |
16.1100 USDT |
15.7518 USDT |
| 2018-06-23 |
13.8697 USDT |
3,063,432.3070 ETC |
14.5372 USDT |
13.0300 USDT |
15.0408 USDT |
13.2021 USDT |
| 2018-06-22 |
14.9095 USDT |
3,750,004.6130 ETC |
15.2790 USDT |
14.0800 USDT |
15.6700 USDT |
14.5400 USDT |
| 2018-06-21 |
16.1745 USDT |
4,977,802.2785 ETC |
17.0700 USDT |
14.3300 USDT |
17.9500 USDT |
15.2790 USDT |
| 2018-06-20 |
16.6750 USDT |
3,465,574.7106 ETC |
16.2800 USDT |
16.2500 USDT |
17.4848 USDT |
17.0700 USDT |
| 2018-06-19 |
15.8087 USDT |
3,068,835.4099 ETC |
15.3160 USDT |
14.8378 USDT |
16.4000 USDT |
16.3013 USDT |
| 2018-06-18 |
14.7860 USDT |
3,337,536.0175 ETC |
14.2560 USDT |
14.1840 USDT |
15.9300 USDT |
15.3160 USDT |
| 2018-06-17 |
14.3121 USDT |
2,103,553.0726 ETC |
14.3780 USDT |
14.0115 USDT |
14.3937 USDT |
14.2462 USDT |
| 2018-06-16 |
14.2906 USDT |
2,127,322.7485 ETC |
14.2031 USDT |
14.0551 USDT |
14.6401 USDT |
14.3780 USDT |
| 2018-06-15 |
14.0170 USDT |
2,834,581.4353 ETC |
13.8289 USDT |
13.5600 USDT |
14.8148 USDT |
14.2051 USDT |