Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-21 |
17.3379 USDT |
2,115,048.4211 ETC |
17.6060 USDT |
16.8995 USDT |
17.7648 USDT |
17.0697 USDT |
| 2018-05-20 |
17.7793 USDT |
2,055,448.0445 ETC |
17.9530 USDT |
17.4647 USDT |
18.3599 USDT |
17.6056 USDT |
| 2018-05-19 |
17.8550 USDT |
2,023,818.7176 ETC |
17.7601 USDT |
17.4108 USDT |
18.0000 USDT |
17.9499 USDT |
| 2018-05-18 |
17.7202 USDT |
2,556,167.8881 ETC |
17.6599 USDT |
17.4200 USDT |
18.1726 USDT |
17.7804 USDT |
| 2018-05-17 |
17.8200 USDT |
2,687,931.7122 ETC |
17.9800 USDT |
16.5000 USDT |
18.0199 USDT |
17.6599 USDT |
| 2018-05-16 |
17.7107 USDT |
2,282,993.4430 ETC |
17.3913 USDT |
17.2555 USDT |
18.3610 USDT |
18.0300 USDT |
| 2018-05-15 |
18.1157 USDT |
3,599,449.4436 ETC |
18.8303 USDT |
16.7601 USDT |
18.9579 USDT |
17.4011 USDT |
| 2018-05-14 |
18.7955 USDT |
3,301,402.0018 ETC |
18.7232 USDT |
18.2313 USDT |
19.9000 USDT |
18.8678 USDT |
| 2018-05-13 |
18.6911 USDT |
3,169,549.8906 ETC |
18.6501 USDT |
17.2900 USDT |
19.1000 USDT |
18.7320 USDT |
| 2018-05-12 |
17.9066 USDT |
3,161,599.1765 ETC |
17.1832 USDT |
16.9258 USDT |
18.7299 USDT |
18.6300 USDT |
| 2018-05-11 |
17.5145 USDT |
3,783,903.9421 ETC |
17.8463 USDT |
16.1800 USDT |
18.5949 USDT |
17.1827 USDT |
| 2018-05-10 |
19.6751 USDT |
4,621,158.2678 ETC |
21.5001 USDT |
16.5400 USDT |
21.6732 USDT |
17.8500 USDT |
| 2018-05-09 |
21.5513 USDT |
2,058,729.8248 ETC |
21.6065 USDT |
21.0000 USDT |
21.9830 USDT |
21.4960 USDT |
| 2018-05-08 |
21.9359 USDT |
3,248,262.8777 ETC |
22.2831 USDT |
20.1300 USDT |
22.6479 USDT |
21.5887 USDT |
| 2018-05-07 |
22.6767 USDT |
3,047,308.3323 ETC |
23.0816 USDT |
21.8100 USDT |
23.7880 USDT |
22.2717 USDT |
| 2018-05-06 |
23.6031 USDT |
7,158,762.1503 ETC |
24.1063 USDT |
22.3500 USDT |
25.7399 USDT |
23.0999 USDT |
| 2018-05-05 |
23.6442 USDT |
5,391,659.4321 ETC |
23.1289 USDT |
22.5492 USDT |
25.6300 USDT |
24.1595 USDT |
| 2018-05-04 |
22.4935 USDT |
3,782,718.4661 ETC |
21.8241 USDT |
21.6969 USDT |
23.3000 USDT |
23.1628 USDT |
| 2018-05-03 |
22.2615 USDT |
3,664,077.6015 ETC |
22.7229 USDT |
21.6495 USDT |
23.6000 USDT |
21.8000 USDT |
| 2018-05-02 |
22.0904 USDT |
5,287,537.5641 ETC |
21.4427 USDT |
21.2600 USDT |
22.9000 USDT |
22.7380 USDT |
| 2018-05-01 |
21.0976 USDT |
2,232,470.9862 ETC |
20.7525 USDT |
20.7062 USDT |
21.7000 USDT |
21.4427 USDT |
| 2018-04-30 |
21.5220 USDT |
2,967,255.0564 ETC |
22.3056 USDT |
20.4612 USDT |
22.4968 USDT |
20.7384 USDT |