Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
13.5461 USDT |
3,039,966.4067 ETC |
13.2788 USDT |
13.2689 USDT |
14.3000 USDT |
13.8134 USDT |
| 2018-06-13 |
13.2553 USDT |
4,354,659.4932 ETC |
13.2356 USDT |
12.8828 USDT |
14.2100 USDT |
13.2750 USDT |
| 2018-06-12 |
14.3437 USDT |
4,512,143.1501 ETC |
15.4560 USDT |
13.0400 USDT |
15.4560 USDT |
13.2313 USDT |
| 2018-06-11 |
13.8698 USDT |
5,180,559.4398 ETC |
12.3060 USDT |
12.2876 USDT |
16.6000 USDT |
15.4336 USDT |
| 2018-06-10 |
13.3183 USDT |
3,392,698.2151 ETC |
14.3260 USDT |
11.9479 USDT |
14.3387 USDT |
12.3105 USDT |
| 2018-06-09 |
14.7862 USDT |
1,919,108.8101 ETC |
15.2305 USDT |
14.2358 USDT |
15.2439 USDT |
14.3418 USDT |
| 2018-06-08 |
15.3507 USDT |
1,718,096.0997 ETC |
15.4607 USDT |
15.1516 USDT |
15.5349 USDT |
15.2407 USDT |
| 2018-06-07 |
15.3227 USDT |
2,055,635.9792 ETC |
15.2000 USDT |
15.0732 USDT |
15.6296 USDT |
15.4454 USDT |
| 2018-06-06 |
15.2926 USDT |
1,804,600.3453 ETC |
15.3768 USDT |
14.8900 USDT |
15.4800 USDT |
15.2083 USDT |
| 2018-06-05 |
15.3127 USDT |
1,775,925.9491 ETC |
15.2331 USDT |
15.2063 USDT |
15.6410 USDT |
15.3923 USDT |
| 2018-06-04 |
15.2402 USDT |
1,952,355.9622 ETC |
15.2357 USDT |
14.7200 USDT |
16.1120 USDT |
15.2447 USDT |
| 2018-06-03 |
15.7897 USDT |
2,061,449.4942 ETC |
16.3600 USDT |
15.0917 USDT |
16.4145 USDT |
15.2194 USDT |
| 2018-06-02 |
16.1126 USDT |
2,316,413.1160 ETC |
15.8918 USDT |
15.7100 USDT |
16.4900 USDT |
16.3334 USDT |
| 2018-06-01 |
15.5706 USDT |
1,905,856.3975 ETC |
15.2493 USDT |
15.0644 USDT |
16.0800 USDT |
15.8918 USDT |
| 2018-05-31 |
15.3168 USDT |
2,277,304.8271 ETC |
15.3858 USDT |
15.1000 USDT |
15.5802 USDT |
15.2477 USDT |
| 2018-05-30 |
15.1675 USDT |
1,993,183.0589 ETC |
14.9531 USDT |
14.7000 USDT |
15.5500 USDT |
15.3819 USDT |
| 2018-05-29 |
14.9787 USDT |
2,281,364.8866 ETC |
15.0028 USDT |
14.8441 USDT |
15.5110 USDT |
14.9546 USDT |
| 2018-05-28 |
14.8470 USDT |
2,892,633.2853 ETC |
14.6967 USDT |
14.0110 USDT |
15.2220 USDT |
14.9972 USDT |
| 2018-05-27 |
14.9261 USDT |
2,489,408.6866 ETC |
15.1826 USDT |
14.4676 USDT |
15.5884 USDT |
14.6695 USDT |
| 2018-05-26 |
15.4442 USDT |
2,213,844.5396 ETC |
15.6994 USDT |
14.9401 USDT |
15.7240 USDT |
15.1889 USDT |
| 2018-05-25 |
15.5100 USDT |
2,199,559.4552 ETC |
15.3200 USDT |
14.7204 USDT |
15.7900 USDT |
15.7000 USDT |
| 2018-05-24 |
15.3945 USDT |
2,816,174.6141 ETC |
15.4598 USDT |
14.8800 USDT |
15.7839 USDT |
15.3292 USDT |
| 2018-05-23 |
15.3445 USDT |
3,234,027.3506 ETC |
15.2245 USDT |
14.3000 USDT |
15.5476 USDT |
15.4644 USDT |
| 2018-05-22 |
16.1602 USDT |
2,568,892.5877 ETC |
17.0808 USDT |
15.0001 USDT |
17.1722 USDT |
15.2396 USDT |
| 2018-05-21 |
17.3379 USDT |
2,115,048.4211 ETC |
17.6060 USDT |
16.8995 USDT |
17.7648 USDT |
17.0697 USDT |
| 2018-05-20 |
17.7793 USDT |
2,055,448.0445 ETC |
17.9530 USDT |
17.4647 USDT |
18.3599 USDT |
17.6056 USDT |
| 2018-05-19 |
17.8550 USDT |
2,023,818.7176 ETC |
17.7601 USDT |
17.4108 USDT |
18.0000 USDT |
17.9499 USDT |
| 2018-05-18 |
17.7202 USDT |
2,556,167.8881 ETC |
17.6599 USDT |
17.4200 USDT |
18.1726 USDT |
17.7804 USDT |
| 2018-05-17 |
17.8200 USDT |
2,687,931.7122 ETC |
17.9800 USDT |
16.5000 USDT |
18.0199 USDT |
17.6599 USDT |
| 2018-05-16 |
17.7107 USDT |
2,282,993.4430 ETC |
17.3913 USDT |
17.2555 USDT |
18.3610 USDT |
18.0300 USDT |
| 2018-05-15 |
18.1157 USDT |
3,599,449.4436 ETC |
18.8303 USDT |
16.7601 USDT |
18.9579 USDT |
17.4011 USDT |
| 2018-05-14 |
18.7955 USDT |
3,301,402.0018 ETC |
18.7232 USDT |
18.2313 USDT |
19.9000 USDT |
18.8678 USDT |
| 2018-05-13 |
18.6911 USDT |
3,169,549.8906 ETC |
18.6501 USDT |
17.2900 USDT |
19.1000 USDT |
18.7320 USDT |
| 2018-05-12 |
17.9066 USDT |
3,161,599.1765 ETC |
17.1832 USDT |
16.9258 USDT |
18.7299 USDT |
18.6300 USDT |
| 2018-05-11 |
17.5145 USDT |
3,783,903.9421 ETC |
17.8463 USDT |
16.1800 USDT |
18.5949 USDT |
17.1827 USDT |
| 2018-05-10 |
19.6751 USDT |
4,621,158.2678 ETC |
21.5001 USDT |
16.5400 USDT |
21.6732 USDT |
17.8500 USDT |
| 2018-05-09 |
21.5513 USDT |
2,058,729.8248 ETC |
21.6065 USDT |
21.0000 USDT |
21.9830 USDT |
21.4960 USDT |
| 2018-05-08 |
21.9359 USDT |
3,248,262.8777 ETC |
22.2831 USDT |
20.1300 USDT |
22.6479 USDT |
21.5887 USDT |
| 2018-05-07 |
22.6767 USDT |
3,047,308.3323 ETC |
23.0816 USDT |
21.8100 USDT |
23.7880 USDT |
22.2717 USDT |
| 2018-05-06 |
23.6031 USDT |
7,158,762.1503 ETC |
24.1063 USDT |
22.3500 USDT |
25.7399 USDT |
23.0999 USDT |
| 2018-05-05 |
23.6442 USDT |
5,391,659.4321 ETC |
23.1289 USDT |
22.5492 USDT |
25.6300 USDT |
24.1595 USDT |
| 2018-05-04 |
22.4935 USDT |
3,782,718.4661 ETC |
21.8241 USDT |
21.6969 USDT |
23.3000 USDT |
23.1628 USDT |
| 2018-05-03 |
22.2615 USDT |
3,664,077.6015 ETC |
22.7229 USDT |
21.6495 USDT |
23.6000 USDT |
21.8000 USDT |
| 2018-05-02 |
22.0904 USDT |
5,287,537.5641 ETC |
21.4427 USDT |
21.2600 USDT |
22.9000 USDT |
22.7380 USDT |
| 2018-05-01 |
21.0976 USDT |
2,232,470.9862 ETC |
20.7525 USDT |
20.7062 USDT |
21.7000 USDT |
21.4427 USDT |
| 2018-04-30 |
21.5220 USDT |
2,967,255.0564 ETC |
22.3056 USDT |
20.4612 USDT |
22.4968 USDT |
20.7384 USDT |