Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
32.6433 USDT |
572,224.4809 ETC |
32.7800 USDT |
31.4500 USDT |
33.5800 USDT |
33.5200 USDT |
| 2024-04-09 |
34.1610 USDT |
749,759.5886 ETC |
35.6700 USDT |
32.6000 USDT |
35.8400 USDT |
32.7900 USDT |
| 2024-04-08 |
35.0209 USDT |
823,377.9295 ETC |
33.8700 USDT |
33.1100 USDT |
35.9200 USDT |
35.6700 USDT |
| 2024-04-07 |
34.0322 USDT |
522,304.1523 ETC |
33.4700 USDT |
33.2000 USDT |
34.7800 USDT |
33.8800 USDT |
| 2024-04-06 |
33.1094 USDT |
375,040.5124 ETC |
33.1100 USDT |
32.7200 USDT |
33.6200 USDT |
33.4700 USDT |
| 2024-04-05 |
33.0091 USDT |
1,159,801.6829 ETC |
32.8400 USDT |
31.6200 USDT |
34.0700 USDT |
33.1000 USDT |
| 2024-04-04 |
32.0673 USDT |
1,026,240.2347 ETC |
30.6100 USDT |
30.0200 USDT |
33.3200 USDT |
32.8400 USDT |
| 2024-04-03 |
30.2574 USDT |
544,656.6645 ETC |
30.0000 USDT |
28.9400 USDT |
30.9600 USDT |
30.5900 USDT |
| 2024-04-02 |
30.6578 USDT |
1,096,505.4029 ETC |
32.7000 USDT |
29.8200 USDT |
32.7000 USDT |
29.9800 USDT |
| 2024-04-01 |
33.2032 USDT |
1,012,156.6370 ETC |
34.2700 USDT |
31.8000 USDT |
34.8200 USDT |
32.6900 USDT |
| 2024-03-31 |
33.8345 USDT |
350,760.3325 ETC |
32.9000 USDT |
32.8300 USDT |
34.4600 USDT |
34.2600 USDT |
| 2024-03-30 |
33.7907 USDT |
453,446.8328 ETC |
34.1800 USDT |
32.8000 USDT |
34.5700 USDT |
32.8900 USDT |
| 2024-03-29 |
33.7472 USDT |
934,159.7886 ETC |
32.5200 USDT |
31.7000 USDT |
34.9500 USDT |
34.1800 USDT |
| 2024-03-28 |
32.2271 USDT |
479,873.1032 ETC |
31.7900 USDT |
31.3400 USDT |
32.8400 USDT |
32.5100 USDT |
| 2024-03-27 |
31.7262 USDT |
687,045.7369 ETC |
32.1400 USDT |
30.8700 USDT |
32.5500 USDT |
31.7900 USDT |
| 2024-03-26 |
32.5076 USDT |
640,760.0301 ETC |
32.4500 USDT |
31.7400 USDT |
33.2300 USDT |
32.1400 USDT |
| 2024-03-25 |
31.8130 USDT |
545,609.6301 ETC |
31.5900 USDT |
30.9700 USDT |
32.7400 USDT |
32.4500 USDT |
| 2024-03-24 |
31.1660 USDT |
614,658.7218 ETC |
30.2600 USDT |
30.2300 USDT |
31.7200 USDT |
31.5900 USDT |
| 2024-03-23 |
30.2117 USDT |
473,550.2297 ETC |
29.3400 USDT |
29.0100 USDT |
31.3900 USDT |
30.2800 USDT |
| 2024-03-22 |
29.5789 USDT |
530,437.9152 ETC |
30.3100 USDT |
28.4600 USDT |
30.7400 USDT |
29.3400 USDT |
| 2024-03-21 |
30.3430 USDT |
540,891.2970 ETC |
30.6000 USDT |
29.4500 USDT |
30.8600 USDT |
30.3100 USDT |
| 2024-03-20 |
28.4080 USDT |
1,251,974.1275 ETC |
27.7200 USDT |
26.7800 USDT |
30.7400 USDT |
30.6000 USDT |
| 2024-03-19 |
28.8930 USDT |
1,126,691.2579 ETC |
31.4300 USDT |
27.2200 USDT |
31.6200 USDT |
27.7300 USDT |
| 2024-03-18 |
31.2030 USDT |
566,153.5743 ETC |
31.9500 USDT |
30.2500 USDT |
32.0900 USDT |
31.4300 USDT |
| 2024-03-17 |
30.8662 USDT |
542,556.4097 ETC |
30.7100 USDT |
29.4700 USDT |
32.4000 USDT |
31.9500 USDT |
| 2024-03-16 |
32.0749 USDT |
625,930.9462 ETC |
33.3000 USDT |
30.0200 USDT |
33.6600 USDT |
30.7100 USDT |
| 2024-03-15 |
32.8410 USDT |
1,114,509.8678 ETC |
35.0800 USDT |
30.7400 USDT |
35.5800 USDT |
33.3000 USDT |
| 2024-03-14 |
35.2131 USDT |
681,909.4201 ETC |
36.5300 USDT |
33.4100 USDT |
36.9000 USDT |
35.0800 USDT |
| 2024-03-13 |
36.7977 USDT |
481,973.5977 ETC |
36.8800 USDT |
35.7600 USDT |
37.6400 USDT |
36.5300 USDT |
| 2024-03-12 |
36.6108 USDT |
754,672.7487 ETC |
37.9900 USDT |
34.6000 USDT |
38.2700 USDT |
36.8800 USDT |
| 2024-03-11 |
37.0847 USDT |
1,053,811.6003 ETC |
36.1300 USDT |
33.8100 USDT |
39.6000 USDT |
37.9900 USDT |
| 2024-03-10 |
36.5756 USDT |
488,513.9109 ETC |
37.2300 USDT |
35.2500 USDT |
37.7500 USDT |
36.1100 USDT |
| 2024-03-09 |
38.3003 USDT |
472,906.1675 ETC |
38.1000 USDT |
37.0000 USDT |
39.6300 USDT |
37.2400 USDT |
| 2024-03-08 |
38.2605 USDT |
1,062,377.0604 ETC |
37.9100 USDT |
36.6000 USDT |
39.4000 USDT |
38.0900 USDT |
| 2024-03-07 |
37.1734 USDT |
682,621.8191 ETC |
37.2900 USDT |
35.8400 USDT |
38.4100 USDT |
37.9200 USDT |
| 2024-03-06 |
36.0327 USDT |
1,680,477.1557 ETC |
34.1900 USDT |
32.9100 USDT |
38.5300 USDT |
37.2900 USDT |
| 2024-03-05 |
35.9526 USDT |
3,915,000.1603 ETC |
35.9500 USDT |
29.1100 USDT |
39.6000 USDT |
34.2200 USDT |
| 2024-03-04 |
34.3450 USDT |
1,483,129.6503 ETC |
33.6100 USDT |
33.0000 USDT |
36.7700 USDT |
35.9400 USDT |
| 2024-03-03 |
33.7584 USDT |
2,418,674.6361 ETC |
34.2900 USDT |
30.6300 USDT |
35.9000 USDT |
33.6100 USDT |
| 2024-03-02 |
33.0539 USDT |
2,152,166.7205 ETC |
30.3300 USDT |
30.2400 USDT |
34.8300 USDT |
34.3100 USDT |
| 2024-03-01 |
29.5945 USDT |
440,257.3913 ETC |
28.8900 USDT |
28.7900 USDT |
30.5300 USDT |
30.3300 USDT |
| 2024-02-29 |
30.3622 USDT |
1,396,592.3542 ETC |
29.5600 USDT |
28.1300 USDT |
31.5000 USDT |
28.8700 USDT |
| 2024-02-28 |
28.7873 USDT |
1,603,593.5616 ETC |
28.1400 USDT |
26.3000 USDT |
31.2000 USDT |
29.5700 USDT |
| 2024-02-27 |
28.1460 USDT |
740,226.5795 ETC |
27.7700 USDT |
27.4600 USDT |
28.6900 USDT |
28.1400 USDT |
| 2024-02-26 |
27.2687 USDT |
827,027.3167 ETC |
27.1900 USDT |
26.4300 USDT |
28.0000 USDT |
27.7700 USDT |
| 2024-02-25 |
26.8177 USDT |
522,640.6944 ETC |
26.1100 USDT |
25.9600 USDT |
27.4700 USDT |
27.1900 USDT |
| 2024-02-24 |
25.7402 USDT |
245,837.1749 ETC |
25.4300 USDT |
25.1000 USDT |
26.2100 USDT |
26.1000 USDT |
| 2024-02-23 |
25.5513 USDT |
427,546.9237 ETC |
25.8100 USDT |
25.0500 USDT |
25.9600 USDT |
25.4300 USDT |
| 2024-02-22 |
26.0130 USDT |
370,557.8107 ETC |
26.0700 USDT |
25.4400 USDT |
26.4600 USDT |
25.8200 USDT |
| 2024-02-21 |
26.0363 USDT |
548,179.9669 ETC |
27.0700 USDT |
25.2000 USDT |
27.3100 USDT |
26.0700 USDT |