Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
26.3974 USDT |
366,546.6054 ETC |
25.6600 USDT |
25.4700 USDT |
27.3700 USDT |
26.9000 USDT |
| 2024-05-02 |
25.4787 USDT |
445,851.7916 ETC |
25.5300 USDT |
24.8100 USDT |
25.9600 USDT |
25.6600 USDT |
| 2024-05-01 |
24.7827 USDT |
677,096.5038 ETC |
25.4400 USDT |
23.9600 USDT |
25.6700 USDT |
25.5400 USDT |
| 2024-04-30 |
25.9841 USDT |
618,290.3156 ETC |
27.5900 USDT |
24.7300 USDT |
28.0400 USDT |
25.4500 USDT |
| 2024-04-29 |
27.4713 USDT |
451,349.8765 ETC |
28.0000 USDT |
26.8300 USDT |
28.5500 USDT |
27.5900 USDT |
| 2024-04-28 |
28.9194 USDT |
837,460.9440 ETC |
27.8800 USDT |
27.6900 USDT |
30.0900 USDT |
28.0000 USDT |
| 2024-04-27 |
27.0838 USDT |
452,548.6402 ETC |
27.1200 USDT |
26.2200 USDT |
28.2500 USDT |
27.8600 USDT |
| 2024-04-26 |
27.0325 USDT |
388,122.3901 ETC |
26.4500 USDT |
25.9500 USDT |
28.0200 USDT |
27.1200 USDT |
| 2024-04-25 |
26.1791 USDT |
385,759.2768 ETC |
26.4000 USDT |
25.7700 USDT |
26.9500 USDT |
26.4500 USDT |
| 2024-04-24 |
27.4144 USDT |
454,319.2825 ETC |
28.1100 USDT |
26.0400 USDT |
28.4800 USDT |
26.4000 USDT |
| 2024-04-23 |
28.0860 USDT |
211,497.9283 ETC |
28.3400 USDT |
27.7000 USDT |
28.5300 USDT |
28.1100 USDT |
| 2024-04-22 |
28.1420 USDT |
309,799.5386 ETC |
27.4600 USDT |
27.3600 USDT |
28.5800 USDT |
28.3300 USDT |
| 2024-04-21 |
27.8225 USDT |
251,445.3800 ETC |
27.9000 USDT |
27.0400 USDT |
28.3200 USDT |
27.4600 USDT |
| 2024-04-20 |
27.1252 USDT |
387,765.4661 ETC |
26.0500 USDT |
25.8100 USDT |
28.2000 USDT |
27.9000 USDT |
| 2024-04-19 |
25.6653 USDT |
607,354.1129 ETC |
26.1300 USDT |
24.0300 USDT |
26.6500 USDT |
26.0500 USDT |
| 2024-04-18 |
25.7579 USDT |
322,206.1745 ETC |
25.3900 USDT |
24.8800 USDT |
26.3800 USDT |
26.1300 USDT |
| 2024-04-17 |
25.6325 USDT |
383,474.7694 ETC |
26.1800 USDT |
24.6400 USDT |
26.6500 USDT |
25.3900 USDT |
| 2024-04-16 |
26.0398 USDT |
592,780.4665 ETC |
26.4400 USDT |
25.0600 USDT |
26.9200 USDT |
26.1700 USDT |
| 2024-04-15 |
26.9392 USDT |
954,620.9416 ETC |
26.9900 USDT |
25.4500 USDT |
28.2600 USDT |
26.4500 USDT |
| 2024-04-14 |
25.6861 USDT |
1,434,718.2448 ETC |
25.4700 USDT |
24.4500 USDT |
27.1900 USDT |
26.9800 USDT |
| 2024-04-13 |
26.0361 USDT |
2,262,898.8292 ETC |
29.4700 USDT |
22.3500 USDT |
29.9000 USDT |
25.4600 USDT |
| 2024-04-12 |
29.9990 USDT |
1,760,491.6643 ETC |
33.7600 USDT |
25.8200 USDT |
34.0700 USDT |
29.4800 USDT |
| 2024-04-11 |
33.9509 USDT |
601,163.0631 ETC |
33.5300 USDT |
33.2100 USDT |
34.6600 USDT |
33.7600 USDT |
| 2024-04-10 |
32.6433 USDT |
572,224.4809 ETC |
32.7800 USDT |
31.4500 USDT |
33.5800 USDT |
33.5200 USDT |
| 2024-04-09 |
34.1610 USDT |
749,759.5886 ETC |
35.6700 USDT |
32.6000 USDT |
35.8400 USDT |
32.7900 USDT |
| 2024-04-08 |
35.0209 USDT |
823,377.9295 ETC |
33.8700 USDT |
33.1100 USDT |
35.9200 USDT |
35.6700 USDT |
| 2024-04-07 |
34.0322 USDT |
522,304.1523 ETC |
33.4700 USDT |
33.2000 USDT |
34.7800 USDT |
33.8800 USDT |
| 2024-04-06 |
33.1094 USDT |
375,040.5124 ETC |
33.1100 USDT |
32.7200 USDT |
33.6200 USDT |
33.4700 USDT |
| 2024-04-05 |
33.0091 USDT |
1,159,801.6829 ETC |
32.8400 USDT |
31.6200 USDT |
34.0700 USDT |
33.1000 USDT |
| 2024-04-04 |
32.0673 USDT |
1,026,240.2347 ETC |
30.6100 USDT |
30.0200 USDT |
33.3200 USDT |
32.8400 USDT |
| 2024-04-03 |
30.2574 USDT |
544,656.6645 ETC |
30.0000 USDT |
28.9400 USDT |
30.9600 USDT |
30.5900 USDT |
| 2024-04-02 |
30.6578 USDT |
1,096,505.4029 ETC |
32.7000 USDT |
29.8200 USDT |
32.7000 USDT |
29.9800 USDT |
| 2024-04-01 |
33.2032 USDT |
1,012,156.6370 ETC |
34.2700 USDT |
31.8000 USDT |
34.8200 USDT |
32.6900 USDT |
| 2024-03-31 |
33.8345 USDT |
350,760.3325 ETC |
32.9000 USDT |
32.8300 USDT |
34.4600 USDT |
34.2600 USDT |
| 2024-03-30 |
33.7907 USDT |
453,446.8328 ETC |
34.1800 USDT |
32.8000 USDT |
34.5700 USDT |
32.8900 USDT |
| 2024-03-29 |
33.7472 USDT |
934,159.7886 ETC |
32.5200 USDT |
31.7000 USDT |
34.9500 USDT |
34.1800 USDT |
| 2024-03-28 |
32.2271 USDT |
479,873.1032 ETC |
31.7900 USDT |
31.3400 USDT |
32.8400 USDT |
32.5100 USDT |
| 2024-03-27 |
31.7262 USDT |
687,045.7369 ETC |
32.1400 USDT |
30.8700 USDT |
32.5500 USDT |
31.7900 USDT |
| 2024-03-26 |
32.5076 USDT |
640,760.0301 ETC |
32.4500 USDT |
31.7400 USDT |
33.2300 USDT |
32.1400 USDT |
| 2024-03-25 |
31.8130 USDT |
545,609.6301 ETC |
31.5900 USDT |
30.9700 USDT |
32.7400 USDT |
32.4500 USDT |
| 2024-03-24 |
31.1660 USDT |
614,658.7218 ETC |
30.2600 USDT |
30.2300 USDT |
31.7200 USDT |
31.5900 USDT |
| 2024-03-23 |
30.2117 USDT |
473,550.2297 ETC |
29.3400 USDT |
29.0100 USDT |
31.3900 USDT |
30.2800 USDT |
| 2024-03-22 |
29.5789 USDT |
530,437.9152 ETC |
30.3100 USDT |
28.4600 USDT |
30.7400 USDT |
29.3400 USDT |
| 2024-03-21 |
30.3430 USDT |
540,891.2970 ETC |
30.6000 USDT |
29.4500 USDT |
30.8600 USDT |
30.3100 USDT |
| 2024-03-20 |
28.4080 USDT |
1,251,974.1275 ETC |
27.7200 USDT |
26.7800 USDT |
30.7400 USDT |
30.6000 USDT |
| 2024-03-19 |
28.8930 USDT |
1,126,691.2579 ETC |
31.4300 USDT |
27.2200 USDT |
31.6200 USDT |
27.7300 USDT |
| 2024-03-18 |
31.2030 USDT |
566,153.5743 ETC |
31.9500 USDT |
30.2500 USDT |
32.0900 USDT |
31.4300 USDT |
| 2024-03-17 |
30.8662 USDT |
542,556.4097 ETC |
30.7100 USDT |
29.4700 USDT |
32.4000 USDT |
31.9500 USDT |
| 2024-03-16 |
32.0749 USDT |
625,930.9462 ETC |
33.3000 USDT |
30.0200 USDT |
33.6600 USDT |
30.7100 USDT |
| 2024-03-15 |
32.8410 USDT |
1,114,509.8678 ETC |
35.0800 USDT |
30.7400 USDT |
35.5800 USDT |
33.3000 USDT |