Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
35.2131 USDT |
681,909.4201 ETC |
36.5300 USDT |
33.4100 USDT |
36.9000 USDT |
35.0800 USDT |
| 2024-03-13 |
36.7977 USDT |
481,973.5977 ETC |
36.8800 USDT |
35.7600 USDT |
37.6400 USDT |
36.5300 USDT |
| 2024-03-12 |
36.6108 USDT |
754,672.7487 ETC |
37.9900 USDT |
34.6000 USDT |
38.2700 USDT |
36.8800 USDT |
| 2024-03-11 |
37.0847 USDT |
1,053,811.6003 ETC |
36.1300 USDT |
33.8100 USDT |
39.6000 USDT |
37.9900 USDT |
| 2024-03-10 |
36.5756 USDT |
488,513.9109 ETC |
37.2300 USDT |
35.2500 USDT |
37.7500 USDT |
36.1100 USDT |
| 2024-03-09 |
38.3003 USDT |
472,906.1675 ETC |
38.1000 USDT |
37.0000 USDT |
39.6300 USDT |
37.2400 USDT |
| 2024-03-08 |
38.2605 USDT |
1,062,377.0604 ETC |
37.9100 USDT |
36.6000 USDT |
39.4000 USDT |
38.0900 USDT |
| 2024-03-07 |
37.1734 USDT |
682,621.8191 ETC |
37.2900 USDT |
35.8400 USDT |
38.4100 USDT |
37.9200 USDT |
| 2024-03-06 |
36.0327 USDT |
1,680,477.1557 ETC |
34.1900 USDT |
32.9100 USDT |
38.5300 USDT |
37.2900 USDT |
| 2024-03-05 |
35.9526 USDT |
3,915,000.1603 ETC |
35.9500 USDT |
29.1100 USDT |
39.6000 USDT |
34.2200 USDT |
| 2024-03-04 |
34.3450 USDT |
1,483,129.6503 ETC |
33.6100 USDT |
33.0000 USDT |
36.7700 USDT |
35.9400 USDT |
| 2024-03-03 |
33.7584 USDT |
2,418,674.6361 ETC |
34.2900 USDT |
30.6300 USDT |
35.9000 USDT |
33.6100 USDT |
| 2024-03-02 |
33.0539 USDT |
2,152,166.7205 ETC |
30.3300 USDT |
30.2400 USDT |
34.8300 USDT |
34.3100 USDT |
| 2024-03-01 |
29.5945 USDT |
440,257.3913 ETC |
28.8900 USDT |
28.7900 USDT |
30.5300 USDT |
30.3300 USDT |
| 2024-02-29 |
30.3622 USDT |
1,396,592.3542 ETC |
29.5600 USDT |
28.1300 USDT |
31.5000 USDT |
28.8700 USDT |
| 2024-02-28 |
28.7873 USDT |
1,603,593.5616 ETC |
28.1400 USDT |
26.3000 USDT |
31.2000 USDT |
29.5700 USDT |
| 2024-02-27 |
28.1460 USDT |
740,226.5795 ETC |
27.7700 USDT |
27.4600 USDT |
28.6900 USDT |
28.1400 USDT |
| 2024-02-26 |
27.2687 USDT |
827,027.3167 ETC |
27.1900 USDT |
26.4300 USDT |
28.0000 USDT |
27.7700 USDT |
| 2024-02-25 |
26.8177 USDT |
522,640.6944 ETC |
26.1100 USDT |
25.9600 USDT |
27.4700 USDT |
27.1900 USDT |
| 2024-02-24 |
25.7402 USDT |
245,837.1749 ETC |
25.4300 USDT |
25.1000 USDT |
26.2100 USDT |
26.1000 USDT |
| 2024-02-23 |
25.5513 USDT |
427,546.9237 ETC |
25.8100 USDT |
25.0500 USDT |
25.9600 USDT |
25.4300 USDT |
| 2024-02-22 |
26.0130 USDT |
370,557.8107 ETC |
26.0700 USDT |
25.4400 USDT |
26.4600 USDT |
25.8200 USDT |
| 2024-02-21 |
26.0363 USDT |
548,179.9669 ETC |
27.0700 USDT |
25.2000 USDT |
27.3100 USDT |
26.0700 USDT |
| 2024-02-20 |
26.8220 USDT |
767,071.3033 ETC |
27.4100 USDT |
25.8300 USDT |
27.7200 USDT |
27.0500 USDT |
| 2024-02-19 |
26.9112 USDT |
504,969.3599 ETC |
26.5600 USDT |
26.2200 USDT |
27.8800 USDT |
27.4000 USDT |
| 2024-02-18 |
26.1280 USDT |
217,600.6812 ETC |
26.0400 USDT |
25.7300 USDT |
26.7600 USDT |
26.5500 USDT |
| 2024-02-17 |
26.0669 USDT |
264,842.5977 ETC |
26.7700 USDT |
25.4500 USDT |
26.8000 USDT |
26.0300 USDT |
| 2024-02-16 |
26.8607 USDT |
497,765.8455 ETC |
26.7800 USDT |
26.0900 USDT |
27.4600 USDT |
26.7700 USDT |
| 2024-02-15 |
26.8316 USDT |
529,568.7247 ETC |
26.8900 USDT |
26.3600 USDT |
27.4800 USDT |
26.7800 USDT |
| 2024-02-14 |
26.6800 USDT |
405,850.1329 ETC |
26.2200 USDT |
25.6500 USDT |
27.2300 USDT |
26.8900 USDT |
| 2024-02-13 |
26.5344 USDT |
449,294.7605 ETC |
26.9100 USDT |
25.7900 USDT |
27.3100 USDT |
26.2100 USDT |
| 2024-02-12 |
26.3153 USDT |
447,877.9576 ETC |
25.8900 USDT |
25.4400 USDT |
27.2700 USDT |
26.9200 USDT |
| 2024-02-11 |
26.0011 USDT |
263,940.3729 ETC |
25.9100 USDT |
25.5300 USDT |
26.3600 USDT |
25.8700 USDT |
| 2024-02-10 |
25.8775 USDT |
221,091.7803 ETC |
26.1700 USDT |
25.3800 USDT |
26.4400 USDT |
25.9000 USDT |
| 2024-02-09 |
26.1458 USDT |
496,867.9342 ETC |
25.6300 USDT |
25.5500 USDT |
26.7200 USDT |
26.1500 USDT |
| 2024-02-08 |
25.3849 USDT |
293,850.7071 ETC |
25.1700 USDT |
25.0200 USDT |
25.8700 USDT |
25.6300 USDT |
| 2024-02-07 |
24.8146 USDT |
291,651.4403 ETC |
24.7300 USDT |
24.3200 USDT |
25.3900 USDT |
25.1700 USDT |
| 2024-02-06 |
24.5852 USDT |
270,629.9467 ETC |
24.3300 USDT |
24.1700 USDT |
25.0300 USDT |
24.7200 USDT |
| 2024-02-05 |
24.7321 USDT |
366,605.6567 ETC |
25.0000 USDT |
24.0300 USDT |
25.2300 USDT |
24.3100 USDT |
| 2024-02-04 |
25.2364 USDT |
473,569.3623 ETC |
24.8600 USDT |
24.6600 USDT |
25.6500 USDT |
25.0000 USDT |
| 2024-02-03 |
25.1489 USDT |
526,567.1013 ETC |
25.1200 USDT |
24.5300 USDT |
25.7300 USDT |
24.8700 USDT |
| 2024-02-02 |
24.7893 USDT |
352,596.0596 ETC |
24.4300 USDT |
24.3100 USDT |
25.4400 USDT |
25.1200 USDT |
| 2024-02-01 |
24.1519 USDT |
490,954.4918 ETC |
24.3300 USDT |
23.5000 USDT |
24.9400 USDT |
24.4200 USDT |
| 2024-01-31 |
25.0710 USDT |
604,255.6779 ETC |
25.3200 USDT |
24.1700 USDT |
25.8500 USDT |
24.3400 USDT |
| 2024-01-30 |
25.2303 USDT |
759,718.2675 ETC |
24.7200 USDT |
24.5000 USDT |
26.2400 USDT |
25.3200 USDT |
| 2024-01-29 |
23.9321 USDT |
341,835.2656 ETC |
23.5000 USDT |
23.0400 USDT |
24.9000 USDT |
24.7100 USDT |
| 2024-01-28 |
23.9763 USDT |
295,838.2972 ETC |
24.0300 USDT |
23.3400 USDT |
24.4500 USDT |
23.5100 USDT |
| 2024-01-27 |
24.1344 USDT |
295,044.3099 ETC |
23.9000 USDT |
23.7500 USDT |
24.6500 USDT |
24.0400 USDT |
| 2024-01-26 |
23.6644 USDT |
552,375.7075 ETC |
23.2500 USDT |
22.8800 USDT |
24.1200 USDT |
23.9000 USDT |
| 2024-01-25 |
22.8279 USDT |
436,724.5311 ETC |
23.0000 USDT |
22.2300 USDT |
23.5700 USDT |
23.2600 USDT |