Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
26.0363 USDT |
548,179.9669 ETC |
27.0700 USDT |
25.2000 USDT |
27.3100 USDT |
26.0700 USDT |
| 2024-02-20 |
26.8220 USDT |
767,071.3033 ETC |
27.4100 USDT |
25.8300 USDT |
27.7200 USDT |
27.0500 USDT |
| 2024-02-19 |
26.9112 USDT |
504,969.3599 ETC |
26.5600 USDT |
26.2200 USDT |
27.8800 USDT |
27.4000 USDT |
| 2024-02-18 |
26.1280 USDT |
217,600.6812 ETC |
26.0400 USDT |
25.7300 USDT |
26.7600 USDT |
26.5500 USDT |
| 2024-02-17 |
26.0669 USDT |
264,842.5977 ETC |
26.7700 USDT |
25.4500 USDT |
26.8000 USDT |
26.0300 USDT |
| 2024-02-16 |
26.8607 USDT |
497,765.8455 ETC |
26.7800 USDT |
26.0900 USDT |
27.4600 USDT |
26.7700 USDT |
| 2024-02-15 |
26.8316 USDT |
529,568.7247 ETC |
26.8900 USDT |
26.3600 USDT |
27.4800 USDT |
26.7800 USDT |
| 2024-02-14 |
26.6800 USDT |
405,850.1329 ETC |
26.2200 USDT |
25.6500 USDT |
27.2300 USDT |
26.8900 USDT |
| 2024-02-13 |
26.5344 USDT |
449,294.7605 ETC |
26.9100 USDT |
25.7900 USDT |
27.3100 USDT |
26.2100 USDT |
| 2024-02-12 |
26.3153 USDT |
447,877.9576 ETC |
25.8900 USDT |
25.4400 USDT |
27.2700 USDT |
26.9200 USDT |
| 2024-02-11 |
26.0011 USDT |
263,940.3729 ETC |
25.9100 USDT |
25.5300 USDT |
26.3600 USDT |
25.8700 USDT |
| 2024-02-10 |
25.8775 USDT |
221,091.7803 ETC |
26.1700 USDT |
25.3800 USDT |
26.4400 USDT |
25.9000 USDT |
| 2024-02-09 |
26.1458 USDT |
496,867.9342 ETC |
25.6300 USDT |
25.5500 USDT |
26.7200 USDT |
26.1500 USDT |
| 2024-02-08 |
25.3849 USDT |
293,850.7071 ETC |
25.1700 USDT |
25.0200 USDT |
25.8700 USDT |
25.6300 USDT |
| 2024-02-07 |
24.8146 USDT |
291,651.4403 ETC |
24.7300 USDT |
24.3200 USDT |
25.3900 USDT |
25.1700 USDT |
| 2024-02-06 |
24.5852 USDT |
270,629.9467 ETC |
24.3300 USDT |
24.1700 USDT |
25.0300 USDT |
24.7200 USDT |
| 2024-02-05 |
24.7321 USDT |
366,605.6567 ETC |
25.0000 USDT |
24.0300 USDT |
25.2300 USDT |
24.3100 USDT |
| 2024-02-04 |
25.2364 USDT |
473,569.3623 ETC |
24.8600 USDT |
24.6600 USDT |
25.6500 USDT |
25.0000 USDT |
| 2024-02-03 |
25.1489 USDT |
526,567.1013 ETC |
25.1200 USDT |
24.5300 USDT |
25.7300 USDT |
24.8700 USDT |
| 2024-02-02 |
24.7893 USDT |
352,596.0596 ETC |
24.4300 USDT |
24.3100 USDT |
25.4400 USDT |
25.1200 USDT |
| 2024-02-01 |
24.1519 USDT |
490,954.4918 ETC |
24.3300 USDT |
23.5000 USDT |
24.9400 USDT |
24.4200 USDT |
| 2024-01-31 |
25.0710 USDT |
604,255.6779 ETC |
25.3200 USDT |
24.1700 USDT |
25.8500 USDT |
24.3400 USDT |
| 2024-01-30 |
25.2303 USDT |
759,718.2675 ETC |
24.7200 USDT |
24.5000 USDT |
26.2400 USDT |
25.3200 USDT |
| 2024-01-29 |
23.9321 USDT |
341,835.2656 ETC |
23.5000 USDT |
23.0400 USDT |
24.9000 USDT |
24.7100 USDT |
| 2024-01-28 |
23.9763 USDT |
295,838.2972 ETC |
24.0300 USDT |
23.3400 USDT |
24.4500 USDT |
23.5100 USDT |
| 2024-01-27 |
24.1344 USDT |
295,044.3099 ETC |
23.9000 USDT |
23.7500 USDT |
24.6500 USDT |
24.0400 USDT |
| 2024-01-26 |
23.6644 USDT |
552,375.7075 ETC |
23.2500 USDT |
22.8800 USDT |
24.1200 USDT |
23.9000 USDT |
| 2024-01-25 |
22.8279 USDT |
436,724.5311 ETC |
23.0000 USDT |
22.2300 USDT |
23.5700 USDT |
23.2600 USDT |
| 2024-01-24 |
22.9175 USDT |
276,357.9551 ETC |
23.1200 USDT |
22.5200 USDT |
23.4400 USDT |
22.9700 USDT |
| 2024-01-23 |
22.5817 USDT |
634,353.8521 ETC |
22.9600 USDT |
21.7000 USDT |
23.8800 USDT |
23.1100 USDT |
| 2024-01-22 |
23.7142 USDT |
503,190.3024 ETC |
24.5200 USDT |
22.7900 USDT |
24.6400 USDT |
22.9500 USDT |
| 2024-01-21 |
24.9154 USDT |
298,986.9148 ETC |
24.7300 USDT |
24.4500 USDT |
25.4700 USDT |
24.5100 USDT |
| 2024-01-20 |
24.7402 USDT |
488,194.6112 ETC |
25.3400 USDT |
24.1200 USDT |
25.3600 USDT |
24.7300 USDT |
| 2024-01-19 |
24.1439 USDT |
852,993.8509 ETC |
24.4700 USDT |
22.9300 USDT |
25.5100 USDT |
25.3400 USDT |
| 2024-01-18 |
25.0831 USDT |
624,372.2109 ETC |
26.1900 USDT |
24.0800 USDT |
26.2000 USDT |
24.4500 USDT |
| 2024-01-17 |
26.5047 USDT |
466,715.1822 ETC |
27.2800 USDT |
25.6800 USDT |
27.4700 USDT |
26.1900 USDT |
| 2024-01-16 |
26.8262 USDT |
716,353.5875 ETC |
26.7500 USDT |
26.1200 USDT |
27.9300 USDT |
27.2900 USDT |
| 2024-01-15 |
26.9932 USDT |
737,487.7875 ETC |
26.4900 USDT |
26.1100 USDT |
27.8300 USDT |
26.7400 USDT |
| 2024-01-14 |
27.6580 USDT |
786,686.3020 ETC |
28.5800 USDT |
26.2000 USDT |
28.7800 USDT |
26.4900 USDT |
| 2024-01-13 |
29.1844 USDT |
1,112,259.6056 ETC |
29.0300 USDT |
27.7500 USDT |
30.0500 USDT |
28.5800 USDT |
| 2024-01-12 |
30.0411 USDT |
2,788,855.1367 ETC |
29.6100 USDT |
27.4300 USDT |
32.5000 USDT |
29.0100 USDT |
| 2024-01-11 |
28.9581 USDT |
5,038,112.1492 ETC |
26.4100 USDT |
25.7200 USDT |
32.2000 USDT |
29.6100 USDT |
| 2024-01-10 |
22.8127 USDT |
2,380,657.5689 ETC |
21.2300 USDT |
20.3500 USDT |
26.6600 USDT |
26.4200 USDT |
| 2024-01-09 |
20.1827 USDT |
1,088,213.6891 ETC |
20.3200 USDT |
19.4100 USDT |
21.2500 USDT |
21.2400 USDT |
| 2024-01-08 |
19.3791 USDT |
676,244.4335 ETC |
19.2600 USDT |
18.3300 USDT |
20.4400 USDT |
20.3200 USDT |
| 2024-01-07 |
19.6290 USDT |
263,295.8195 ETC |
19.8900 USDT |
19.0000 USDT |
20.0600 USDT |
19.2500 USDT |
| 2024-01-06 |
19.8526 USDT |
302,183.8337 ETC |
20.1400 USDT |
19.2600 USDT |
20.2700 USDT |
19.8800 USDT |
| 2024-01-05 |
19.8857 USDT |
499,221.2836 ETC |
20.4800 USDT |
19.3000 USDT |
20.6400 USDT |
20.1300 USDT |
| 2024-01-04 |
20.2378 USDT |
398,532.4806 ETC |
20.0300 USDT |
19.7700 USDT |
20.7600 USDT |
20.4800 USDT |
| 2024-01-03 |
20.3588 USDT |
1,544,516.5289 ETC |
21.9800 USDT |
18.0000 USDT |
22.5100 USDT |
20.0300 USDT |