Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
22.9175 USDT |
276,357.9551 ETC |
23.1200 USDT |
22.5200 USDT |
23.4400 USDT |
22.9700 USDT |
| 2024-01-23 |
22.5817 USDT |
634,353.8521 ETC |
22.9600 USDT |
21.7000 USDT |
23.8800 USDT |
23.1100 USDT |
| 2024-01-22 |
23.7142 USDT |
503,190.3024 ETC |
24.5200 USDT |
22.7900 USDT |
24.6400 USDT |
22.9500 USDT |
| 2024-01-21 |
24.9154 USDT |
298,986.9148 ETC |
24.7300 USDT |
24.4500 USDT |
25.4700 USDT |
24.5100 USDT |
| 2024-01-20 |
24.7402 USDT |
488,194.6112 ETC |
25.3400 USDT |
24.1200 USDT |
25.3600 USDT |
24.7300 USDT |
| 2024-01-19 |
24.1439 USDT |
852,993.8509 ETC |
24.4700 USDT |
22.9300 USDT |
25.5100 USDT |
25.3400 USDT |
| 2024-01-18 |
25.0831 USDT |
624,372.2109 ETC |
26.1900 USDT |
24.0800 USDT |
26.2000 USDT |
24.4500 USDT |
| 2024-01-17 |
26.5047 USDT |
466,715.1822 ETC |
27.2800 USDT |
25.6800 USDT |
27.4700 USDT |
26.1900 USDT |
| 2024-01-16 |
26.8262 USDT |
716,353.5875 ETC |
26.7500 USDT |
26.1200 USDT |
27.9300 USDT |
27.2900 USDT |
| 2024-01-15 |
26.9932 USDT |
737,487.7875 ETC |
26.4900 USDT |
26.1100 USDT |
27.8300 USDT |
26.7400 USDT |
| 2024-01-14 |
27.6580 USDT |
786,686.3020 ETC |
28.5800 USDT |
26.2000 USDT |
28.7800 USDT |
26.4900 USDT |
| 2024-01-13 |
29.1844 USDT |
1,112,259.6056 ETC |
29.0300 USDT |
27.7500 USDT |
30.0500 USDT |
28.5800 USDT |
| 2024-01-12 |
30.0411 USDT |
2,788,855.1367 ETC |
29.6100 USDT |
27.4300 USDT |
32.5000 USDT |
29.0100 USDT |
| 2024-01-11 |
28.9581 USDT |
5,038,112.1492 ETC |
26.4100 USDT |
25.7200 USDT |
32.2000 USDT |
29.6100 USDT |
| 2024-01-10 |
22.8127 USDT |
2,380,657.5689 ETC |
21.2300 USDT |
20.3500 USDT |
26.6600 USDT |
26.4200 USDT |
| 2024-01-09 |
20.1827 USDT |
1,088,213.6891 ETC |
20.3200 USDT |
19.4100 USDT |
21.2500 USDT |
21.2400 USDT |
| 2024-01-08 |
19.3791 USDT |
676,244.4335 ETC |
19.2600 USDT |
18.3300 USDT |
20.4400 USDT |
20.3200 USDT |
| 2024-01-07 |
19.6290 USDT |
263,295.8195 ETC |
19.8900 USDT |
19.0000 USDT |
20.0600 USDT |
19.2500 USDT |
| 2024-01-06 |
19.8526 USDT |
302,183.8337 ETC |
20.1400 USDT |
19.2600 USDT |
20.2700 USDT |
19.8800 USDT |
| 2024-01-05 |
19.8857 USDT |
499,221.2836 ETC |
20.4800 USDT |
19.3000 USDT |
20.6400 USDT |
20.1300 USDT |
| 2024-01-04 |
20.2378 USDT |
398,532.4806 ETC |
20.0300 USDT |
19.7700 USDT |
20.7600 USDT |
20.4800 USDT |
| 2024-01-03 |
20.3588 USDT |
1,544,516.5289 ETC |
21.9800 USDT |
18.0000 USDT |
22.5100 USDT |
20.0300 USDT |
| 2024-01-02 |
22.5645 USDT |
566,119.7491 ETC |
22.4800 USDT |
21.8800 USDT |
23.0400 USDT |
21.9700 USDT |
| 2024-01-01 |
22.0119 USDT |
415,325.2734 ETC |
21.9300 USDT |
21.5000 USDT |
22.5300 USDT |
22.4900 USDT |
| 2023-12-31 |
22.1448 USDT |
382,196.9335 ETC |
22.2800 USDT |
21.2600 USDT |
22.4500 USDT |
21.9200 USDT |
| 2023-12-30 |
22.6043 USDT |
588,145.8414 ETC |
22.4700 USDT |
22.1300 USDT |
23.2700 USDT |
22.2500 USDT |
| 2023-12-29 |
22.7118 USDT |
1,247,837.2461 ETC |
22.4400 USDT |
21.7700 USDT |
23.5000 USDT |
22.4900 USDT |
| 2023-12-28 |
23.0804 USDT |
1,892,937.6385 ETC |
22.7100 USDT |
21.8000 USDT |
24.3700 USDT |
22.4400 USDT |
| 2023-12-27 |
21.8200 USDT |
995,123.5839 ETC |
20.8300 USDT |
20.2900 USDT |
22.7300 USDT |
22.7100 USDT |
| 2023-12-26 |
20.7288 USDT |
630,999.3735 ETC |
21.4500 USDT |
19.4100 USDT |
21.4600 USDT |
20.8300 USDT |
| 2023-12-25 |
21.2687 USDT |
450,079.7824 ETC |
20.8400 USDT |
20.6200 USDT |
21.6600 USDT |
21.4500 USDT |
| 2023-12-24 |
21.1535 USDT |
503,751.9705 ETC |
21.4800 USDT |
20.4600 USDT |
21.7500 USDT |
20.8200 USDT |
| 2023-12-23 |
21.4115 USDT |
362,014.5895 ETC |
21.8900 USDT |
21.0500 USDT |
22.2300 USDT |
21.4700 USDT |
| 2023-12-22 |
21.6014 USDT |
1,286,202.0243 ETC |
20.6500 USDT |
20.5700 USDT |
22.1700 USDT |
21.8800 USDT |
| 2023-12-21 |
20.4421 USDT |
356,789.8978 ETC |
20.1900 USDT |
19.9800 USDT |
20.9300 USDT |
20.6500 USDT |
| 2023-12-20 |
20.1371 USDT |
505,873.7281 ETC |
19.6600 USDT |
19.6100 USDT |
20.5500 USDT |
20.1800 USDT |
| 2023-12-19 |
19.9054 USDT |
249,685.8091 ETC |
19.9300 USDT |
19.4200 USDT |
20.1900 USDT |
19.6600 USDT |
| 2023-12-18 |
19.4311 USDT |
459,507.8957 ETC |
19.9700 USDT |
18.7900 USDT |
20.0700 USDT |
19.9200 USDT |
| 2023-12-17 |
20.2595 USDT |
361,502.0007 ETC |
20.7400 USDT |
19.8700 USDT |
20.7500 USDT |
19.9700 USDT |
| 2023-12-16 |
20.4459 USDT |
337,772.6632 ETC |
19.9600 USDT |
19.7200 USDT |
20.8300 USDT |
20.7400 USDT |
| 2023-12-15 |
20.4198 USDT |
295,583.3775 ETC |
20.8800 USDT |
19.7400 USDT |
20.8900 USDT |
19.9500 USDT |
| 2023-12-14 |
20.5959 USDT |
601,037.9519 ETC |
20.7600 USDT |
19.8500 USDT |
21.0100 USDT |
20.8900 USDT |
| 2023-12-13 |
20.0385 USDT |
719,107.5153 ETC |
20.3200 USDT |
19.3800 USDT |
20.9200 USDT |
20.7500 USDT |
| 2023-12-12 |
20.3061 USDT |
598,505.2412 ETC |
20.1800 USDT |
19.8700 USDT |
20.5900 USDT |
20.3100 USDT |
| 2023-12-11 |
20.0704 USDT |
1,790,605.6096 ETC |
21.9800 USDT |
17.3600 USDT |
22.0300 USDT |
20.1600 USDT |
| 2023-12-10 |
21.9820 USDT |
518,708.9320 ETC |
22.0400 USDT |
21.3900 USDT |
22.5000 USDT |
21.9700 USDT |
| 2023-12-09 |
22.5412 USDT |
960,295.6744 ETC |
22.2700 USDT |
21.7500 USDT |
23.4300 USDT |
22.0400 USDT |
| 2023-12-08 |
22.0954 USDT |
697,693.4021 ETC |
21.9800 USDT |
21.7300 USDT |
22.6500 USDT |
22.2700 USDT |
| 2023-12-07 |
21.5043 USDT |
1,591,044.3241 ETC |
20.2600 USDT |
20.2400 USDT |
22.3100 USDT |
21.9800 USDT |
| 2023-12-06 |
20.3426 USDT |
634,100.4875 ETC |
20.2600 USDT |
19.8200 USDT |
20.8800 USDT |
20.2800 USDT |