Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
20.3639 USDT |
883,015.0797 ETC |
20.0400 USDT |
19.5500 USDT |
21.1600 USDT |
19.9800 USDT |
| 2023-11-12 |
19.8523 USDT |
487,948.6720 ETC |
20.0500 USDT |
19.0700 USDT |
20.4300 USDT |
20.0500 USDT |
| 2023-11-11 |
20.0751 USDT |
579,375.8281 ETC |
20.7700 USDT |
19.4100 USDT |
20.8800 USDT |
20.0400 USDT |
| 2023-11-10 |
21.0447 USDT |
1,152,934.2075 ETC |
20.6790 USDT |
20.1600 USDT |
21.8270 USDT |
20.7600 USDT |
| 2023-11-09 |
19.2466 USDT |
1,722,217.9690 ETC |
18.3230 USDT |
17.8360 USDT |
20.7140 USDT |
20.6800 USDT |
| 2023-11-08 |
18.1959 USDT |
245,073.8268 ETC |
18.1220 USDT |
18.0120 USDT |
18.4470 USDT |
18.3250 USDT |
| 2023-11-07 |
18.0604 USDT |
421,567.7936 ETC |
18.5270 USDT |
17.5000 USDT |
18.5350 USDT |
18.1280 USDT |
| 2023-11-06 |
18.3419 USDT |
648,426.3441 ETC |
17.9800 USDT |
17.6500 USDT |
18.8850 USDT |
18.5300 USDT |
| 2023-11-05 |
17.8560 USDT |
497,581.3793 ETC |
17.4950 USDT |
17.3730 USDT |
18.2850 USDT |
17.9760 USDT |
| 2023-11-04 |
17.3217 USDT |
235,535.2994 ETC |
17.2640 USDT |
17.1220 USDT |
17.5960 USDT |
17.4970 USDT |
| 2023-11-03 |
16.9971 USDT |
230,176.4272 ETC |
17.3040 USDT |
16.7130 USDT |
17.3040 USDT |
17.2640 USDT |
| 2023-11-02 |
17.4435 USDT |
427,747.4582 ETC |
17.7640 USDT |
16.8200 USDT |
17.9570 USDT |
17.3060 USDT |
| 2023-11-01 |
17.5554 USDT |
766,261.2191 ETC |
17.4750 USDT |
17.0030 USDT |
18.0000 USDT |
17.7690 USDT |
| 2023-10-31 |
17.1737 USDT |
729,698.5556 ETC |
16.7770 USDT |
16.4300 USDT |
17.7730 USDT |
17.4810 USDT |
| 2023-10-30 |
16.6513 USDT |
274,484.6097 ETC |
16.6560 USDT |
16.2840 USDT |
16.9250 USDT |
16.7780 USDT |
| 2023-10-29 |
16.3892 USDT |
179,084.4559 ETC |
16.2360 USDT |
15.9860 USDT |
16.7250 USDT |
16.6500 USDT |
| 2023-10-28 |
16.2285 USDT |
132,178.5364 ETC |
16.0620 USDT |
16.0300 USDT |
16.4000 USDT |
16.2360 USDT |
| 2023-10-27 |
16.1748 USDT |
408,194.7746 ETC |
16.5670 USDT |
15.7250 USDT |
16.6020 USDT |
16.0640 USDT |
| 2023-10-26 |
16.5622 USDT |
592,833.2577 ETC |
16.3920 USDT |
15.7560 USDT |
17.1700 USDT |
16.5670 USDT |
| 2023-10-25 |
16.4859 USDT |
354,657.2225 ETC |
16.4660 USDT |
16.1330 USDT |
16.7790 USDT |
16.3930 USDT |
| 2023-10-24 |
16.7200 USDT |
772,070.8287 ETC |
16.6470 USDT |
16.0500 USDT |
17.3690 USDT |
16.4610 USDT |
| 2023-10-23 |
16.0814 USDT |
470,195.1899 ETC |
15.8720 USDT |
15.6900 USDT |
16.7950 USDT |
16.6470 USDT |
| 2023-10-22 |
15.5860 USDT |
326,863.8443 ETC |
15.7390 USDT |
15.3300 USDT |
15.8980 USDT |
15.8700 USDT |
| 2023-10-21 |
15.5280 USDT |
239,592.5036 ETC |
15.3060 USDT |
15.2380 USDT |
15.8390 USDT |
15.7430 USDT |
| 2023-10-20 |
15.2425 USDT |
279,100.6407 ETC |
14.8080 USDT |
14.7510 USDT |
15.5290 USDT |
15.3040 USDT |
| 2023-10-19 |
14.7323 USDT |
150,514.5949 ETC |
14.8140 USDT |
14.6060 USDT |
14.8810 USDT |
14.8110 USDT |
| 2023-10-18 |
14.9509 USDT |
280,152.0143 ETC |
14.9560 USDT |
14.7780 USDT |
15.0930 USDT |
14.8130 USDT |
| 2023-10-17 |
15.0945 USDT |
393,262.8070 ETC |
15.2450 USDT |
14.7300 USDT |
15.2660 USDT |
14.9560 USDT |
| 2023-10-16 |
15.3046 USDT |
316,567.8171 ETC |
14.9440 USDT |
14.9250 USDT |
15.8700 USDT |
15.2400 USDT |
| 2023-10-15 |
14.9575 USDT |
98,990.6961 ETC |
14.9970 USDT |
14.8690 USDT |
15.0670 USDT |
14.9430 USDT |
| 2023-10-14 |
14.9210 USDT |
83,366.6852 ETC |
14.8460 USDT |
14.8200 USDT |
15.0290 USDT |
15.0000 USDT |
| 2023-10-13 |
14.8003 USDT |
153,731.4131 ETC |
14.7840 USDT |
14.7010 USDT |
14.9950 USDT |
14.8380 USDT |
| 2023-10-12 |
14.8563 USDT |
276,898.2169 ETC |
14.9340 USDT |
14.6260 USDT |
15.0870 USDT |
14.7890 USDT |
| 2023-10-11 |
14.8151 USDT |
125,769.6392 ETC |
14.9420 USDT |
14.6000 USDT |
14.9720 USDT |
14.9320 USDT |
| 2023-10-10 |
15.0255 USDT |
132,747.1999 ETC |
15.0430 USDT |
14.8190 USDT |
15.1500 USDT |
14.9370 USDT |
| 2023-10-09 |
15.0056 USDT |
437,384.5648 ETC |
15.4970 USDT |
14.5420 USDT |
15.5030 USDT |
15.0380 USDT |
| 2023-10-08 |
15.5519 USDT |
123,115.1419 ETC |
15.6590 USDT |
15.3660 USDT |
15.7090 USDT |
15.5030 USDT |
| 2023-10-07 |
15.6659 USDT |
152,640.7684 ETC |
15.7170 USDT |
15.5460 USDT |
15.7830 USDT |
15.6630 USDT |
| 2023-10-06 |
15.5992 USDT |
177,276.0851 ETC |
15.4410 USDT |
15.4000 USDT |
15.8600 USDT |
15.7170 USDT |
| 2023-10-05 |
15.6191 USDT |
423,873.8582 ETC |
15.6320 USDT |
15.3710 USDT |
15.8040 USDT |
15.4400 USDT |
| 2023-10-04 |
15.4993 USDT |
258,730.1851 ETC |
15.6920 USDT |
15.1350 USDT |
15.7040 USDT |
15.6330 USDT |
| 2023-10-03 |
16.2404 USDT |
337,571.3317 ETC |
16.1470 USDT |
15.6310 USDT |
16.6450 USDT |
15.6950 USDT |
| 2023-10-02 |
16.4981 USDT |
479,266.6353 ETC |
16.6960 USDT |
15.7850 USDT |
16.8950 USDT |
16.1450 USDT |
| 2023-10-01 |
16.4439 USDT |
409,686.8089 ETC |
16.3410 USDT |
16.2160 USDT |
16.8200 USDT |
16.6910 USDT |
| 2023-09-30 |
16.4070 USDT |
508,520.5414 ETC |
15.8680 USDT |
15.8030 USDT |
16.8600 USDT |
16.3350 USDT |
| 2023-09-29 |
15.8670 USDT |
281,792.9640 ETC |
15.8090 USDT |
15.6590 USDT |
16.0770 USDT |
15.8690 USDT |
| 2023-09-28 |
15.6998 USDT |
311,315.0740 ETC |
15.3510 USDT |
15.3190 USDT |
15.9790 USDT |
15.8010 USDT |
| 2023-09-27 |
15.4042 USDT |
279,046.3516 ETC |
15.1100 USDT |
15.0600 USDT |
15.7340 USDT |
15.3510 USDT |
| 2023-09-26 |
15.1070 USDT |
144,159.0322 ETC |
15.2330 USDT |
14.8200 USDT |
15.2830 USDT |
15.1100 USDT |
| 2023-09-25 |
15.1768 USDT |
325,811.8850 ETC |
15.0840 USDT |
14.9180 USDT |
15.3420 USDT |
15.2340 USDT |