Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
19.9231 USDT |
608,920.2223 ETC |
20.0000 USDT |
19.3800 USDT |
20.4600 USDT |
20.2500 USDT |
| 2023-12-04 |
19.9511 USDT |
703,625.4531 ETC |
19.8400 USDT |
19.3700 USDT |
20.4100 USDT |
20.0000 USDT |
| 2023-12-03 |
19.6898 USDT |
421,589.9373 ETC |
19.6000 USDT |
19.3200 USDT |
20.0500 USDT |
19.8300 USDT |
| 2023-12-02 |
19.3748 USDT |
271,454.1442 ETC |
18.9700 USDT |
18.9500 USDT |
19.7400 USDT |
19.5900 USDT |
| 2023-12-01 |
18.9019 USDT |
268,186.6161 ETC |
18.6400 USDT |
18.5300 USDT |
19.1400 USDT |
18.9700 USDT |
| 2023-11-30 |
18.5997 USDT |
164,440.9667 ETC |
18.7300 USDT |
18.5000 USDT |
18.8200 USDT |
18.6400 USDT |
| 2023-11-29 |
18.7969 USDT |
215,550.9003 ETC |
18.8500 USDT |
18.5600 USDT |
19.0600 USDT |
18.7300 USDT |
| 2023-11-28 |
18.6428 USDT |
261,760.9261 ETC |
18.5500 USDT |
18.1800 USDT |
19.0000 USDT |
18.8400 USDT |
| 2023-11-27 |
18.6236 USDT |
307,233.1383 ETC |
19.1100 USDT |
18.1400 USDT |
19.2000 USDT |
18.5600 USDT |
| 2023-11-26 |
19.0957 USDT |
317,067.3685 ETC |
19.4300 USDT |
18.5000 USDT |
19.6200 USDT |
19.1100 USDT |
| 2023-11-25 |
19.3289 USDT |
163,463.4349 ETC |
19.1900 USDT |
19.1200 USDT |
19.5200 USDT |
19.4200 USDT |
| 2023-11-24 |
19.2396 USDT |
357,371.6162 ETC |
18.9300 USDT |
18.8500 USDT |
19.5600 USDT |
19.1900 USDT |
| 2023-11-23 |
18.9694 USDT |
238,317.3589 ETC |
18.9900 USDT |
18.6900 USDT |
19.1900 USDT |
18.9200 USDT |
| 2023-11-22 |
18.7053 USDT |
407,600.8794 ETC |
18.0700 USDT |
18.0300 USDT |
19.3200 USDT |
18.9800 USDT |
| 2023-11-21 |
18.7155 USDT |
548,504.9761 ETC |
19.4500 USDT |
17.6200 USDT |
19.6100 USDT |
18.0600 USDT |
| 2023-11-20 |
19.5272 USDT |
617,464.1315 ETC |
19.6000 USDT |
19.2300 USDT |
19.9800 USDT |
19.4400 USDT |
| 2023-11-19 |
19.1792 USDT |
232,556.3471 ETC |
19.1900 USDT |
18.8600 USDT |
19.6200 USDT |
19.5800 USDT |
| 2023-11-18 |
18.9387 USDT |
336,907.8671 ETC |
19.3800 USDT |
18.4300 USDT |
19.3800 USDT |
19.1900 USDT |
| 2023-11-17 |
19.2080 USDT |
637,723.4087 ETC |
19.2700 USDT |
18.4200 USDT |
19.8000 USDT |
19.3800 USDT |
| 2023-11-16 |
19.8110 USDT |
707,541.5932 ETC |
19.8900 USDT |
18.8700 USDT |
20.6300 USDT |
19.2700 USDT |
| 2023-11-15 |
19.3493 USDT |
319,612.6635 ETC |
19.0700 USDT |
18.7800 USDT |
19.9000 USDT |
19.8800 USDT |
| 2023-11-14 |
19.4733 USDT |
547,019.7390 ETC |
19.9700 USDT |
18.3200 USDT |
20.1700 USDT |
19.0800 USDT |
| 2023-11-13 |
20.3639 USDT |
883,015.0797 ETC |
20.0400 USDT |
19.5500 USDT |
21.1600 USDT |
19.9800 USDT |
| 2023-11-12 |
19.8523 USDT |
487,948.6720 ETC |
20.0500 USDT |
19.0700 USDT |
20.4300 USDT |
20.0500 USDT |
| 2023-11-11 |
20.0751 USDT |
579,375.8281 ETC |
20.7700 USDT |
19.4100 USDT |
20.8800 USDT |
20.0400 USDT |
| 2023-11-10 |
21.0447 USDT |
1,152,934.2075 ETC |
20.6790 USDT |
20.1600 USDT |
21.8270 USDT |
20.7600 USDT |
| 2023-11-09 |
19.2466 USDT |
1,722,217.9690 ETC |
18.3230 USDT |
17.8360 USDT |
20.7140 USDT |
20.6800 USDT |
| 2023-11-08 |
18.1959 USDT |
245,073.8268 ETC |
18.1220 USDT |
18.0120 USDT |
18.4470 USDT |
18.3250 USDT |
| 2023-11-07 |
18.0604 USDT |
421,567.7936 ETC |
18.5270 USDT |
17.5000 USDT |
18.5350 USDT |
18.1280 USDT |
| 2023-11-06 |
18.3419 USDT |
648,426.3441 ETC |
17.9800 USDT |
17.6500 USDT |
18.8850 USDT |
18.5300 USDT |
| 2023-11-05 |
17.8560 USDT |
497,581.3793 ETC |
17.4950 USDT |
17.3730 USDT |
18.2850 USDT |
17.9760 USDT |
| 2023-11-04 |
17.3217 USDT |
235,535.2994 ETC |
17.2640 USDT |
17.1220 USDT |
17.5960 USDT |
17.4970 USDT |
| 2023-11-03 |
16.9971 USDT |
230,176.4272 ETC |
17.3040 USDT |
16.7130 USDT |
17.3040 USDT |
17.2640 USDT |
| 2023-11-02 |
17.4435 USDT |
427,747.4582 ETC |
17.7640 USDT |
16.8200 USDT |
17.9570 USDT |
17.3060 USDT |
| 2023-11-01 |
17.5554 USDT |
766,261.2191 ETC |
17.4750 USDT |
17.0030 USDT |
18.0000 USDT |
17.7690 USDT |
| 2023-10-31 |
17.1737 USDT |
729,698.5556 ETC |
16.7770 USDT |
16.4300 USDT |
17.7730 USDT |
17.4810 USDT |
| 2023-10-30 |
16.6513 USDT |
274,484.6097 ETC |
16.6560 USDT |
16.2840 USDT |
16.9250 USDT |
16.7780 USDT |
| 2023-10-29 |
16.3892 USDT |
179,084.4559 ETC |
16.2360 USDT |
15.9860 USDT |
16.7250 USDT |
16.6500 USDT |
| 2023-10-28 |
16.2285 USDT |
132,178.5364 ETC |
16.0620 USDT |
16.0300 USDT |
16.4000 USDT |
16.2360 USDT |
| 2023-10-27 |
16.1748 USDT |
408,194.7746 ETC |
16.5670 USDT |
15.7250 USDT |
16.6020 USDT |
16.0640 USDT |
| 2023-10-26 |
16.5622 USDT |
592,833.2577 ETC |
16.3920 USDT |
15.7560 USDT |
17.1700 USDT |
16.5670 USDT |
| 2023-10-25 |
16.4859 USDT |
354,657.2225 ETC |
16.4660 USDT |
16.1330 USDT |
16.7790 USDT |
16.3930 USDT |
| 2023-10-24 |
16.7200 USDT |
772,070.8287 ETC |
16.6470 USDT |
16.0500 USDT |
17.3690 USDT |
16.4610 USDT |
| 2023-10-23 |
16.0814 USDT |
470,195.1899 ETC |
15.8720 USDT |
15.6900 USDT |
16.7950 USDT |
16.6470 USDT |
| 2023-10-22 |
15.5860 USDT |
326,863.8443 ETC |
15.7390 USDT |
15.3300 USDT |
15.8980 USDT |
15.8700 USDT |
| 2023-10-21 |
15.5280 USDT |
239,592.5036 ETC |
15.3060 USDT |
15.2380 USDT |
15.8390 USDT |
15.7430 USDT |
| 2023-10-20 |
15.2425 USDT |
279,100.6407 ETC |
14.8080 USDT |
14.7510 USDT |
15.5290 USDT |
15.3040 USDT |
| 2023-10-19 |
14.7323 USDT |
150,514.5949 ETC |
14.8140 USDT |
14.6060 USDT |
14.8810 USDT |
14.8110 USDT |
| 2023-10-18 |
14.9509 USDT |
280,152.0143 ETC |
14.9560 USDT |
14.7780 USDT |
15.0930 USDT |
14.8130 USDT |
| 2023-10-17 |
15.0945 USDT |
393,262.8070 ETC |
15.2450 USDT |
14.7300 USDT |
15.2660 USDT |
14.9560 USDT |