Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
15.3046 USDT |
316,567.8171 ETC |
14.9440 USDT |
14.9250 USDT |
15.8700 USDT |
15.2400 USDT |
| 2023-10-15 |
14.9575 USDT |
98,990.6961 ETC |
14.9970 USDT |
14.8690 USDT |
15.0670 USDT |
14.9430 USDT |
| 2023-10-14 |
14.9210 USDT |
83,366.6852 ETC |
14.8460 USDT |
14.8200 USDT |
15.0290 USDT |
15.0000 USDT |
| 2023-10-13 |
14.8003 USDT |
153,731.4131 ETC |
14.7840 USDT |
14.7010 USDT |
14.9950 USDT |
14.8380 USDT |
| 2023-10-12 |
14.8563 USDT |
276,898.2169 ETC |
14.9340 USDT |
14.6260 USDT |
15.0870 USDT |
14.7890 USDT |
| 2023-10-11 |
14.8151 USDT |
125,769.6392 ETC |
14.9420 USDT |
14.6000 USDT |
14.9720 USDT |
14.9320 USDT |
| 2023-10-10 |
15.0255 USDT |
132,747.1999 ETC |
15.0430 USDT |
14.8190 USDT |
15.1500 USDT |
14.9370 USDT |
| 2023-10-09 |
15.0056 USDT |
437,384.5648 ETC |
15.4970 USDT |
14.5420 USDT |
15.5030 USDT |
15.0380 USDT |
| 2023-10-08 |
15.5519 USDT |
123,115.1419 ETC |
15.6590 USDT |
15.3660 USDT |
15.7090 USDT |
15.5030 USDT |
| 2023-10-07 |
15.6659 USDT |
152,640.7684 ETC |
15.7170 USDT |
15.5460 USDT |
15.7830 USDT |
15.6630 USDT |
| 2023-10-06 |
15.5992 USDT |
177,276.0851 ETC |
15.4410 USDT |
15.4000 USDT |
15.8600 USDT |
15.7170 USDT |
| 2023-10-05 |
15.6191 USDT |
423,873.8582 ETC |
15.6320 USDT |
15.3710 USDT |
15.8040 USDT |
15.4400 USDT |
| 2023-10-04 |
15.4993 USDT |
258,730.1851 ETC |
15.6920 USDT |
15.1350 USDT |
15.7040 USDT |
15.6330 USDT |
| 2023-10-03 |
16.2404 USDT |
337,571.3317 ETC |
16.1470 USDT |
15.6310 USDT |
16.6450 USDT |
15.6950 USDT |
| 2023-10-02 |
16.4981 USDT |
479,266.6353 ETC |
16.6960 USDT |
15.7850 USDT |
16.8950 USDT |
16.1450 USDT |
| 2023-10-01 |
16.4439 USDT |
409,686.8089 ETC |
16.3410 USDT |
16.2160 USDT |
16.8200 USDT |
16.6910 USDT |
| 2023-09-30 |
16.4070 USDT |
508,520.5414 ETC |
15.8680 USDT |
15.8030 USDT |
16.8600 USDT |
16.3350 USDT |
| 2023-09-29 |
15.8670 USDT |
281,792.9640 ETC |
15.8090 USDT |
15.6590 USDT |
16.0770 USDT |
15.8690 USDT |
| 2023-09-28 |
15.6998 USDT |
311,315.0740 ETC |
15.3510 USDT |
15.3190 USDT |
15.9790 USDT |
15.8010 USDT |
| 2023-09-27 |
15.4042 USDT |
279,046.3516 ETC |
15.1100 USDT |
15.0600 USDT |
15.7340 USDT |
15.3510 USDT |
| 2023-09-26 |
15.1070 USDT |
144,159.0322 ETC |
15.2330 USDT |
14.8200 USDT |
15.2830 USDT |
15.1100 USDT |
| 2023-09-25 |
15.1768 USDT |
325,811.8850 ETC |
15.0840 USDT |
14.9180 USDT |
15.3420 USDT |
15.2340 USDT |
| 2023-09-24 |
15.2171 USDT |
136,384.3854 ETC |
15.2630 USDT |
14.9580 USDT |
15.3980 USDT |
15.0920 USDT |
| 2023-09-23 |
15.2313 USDT |
59,980.1356 ETC |
15.1980 USDT |
15.1370 USDT |
15.2920 USDT |
15.2630 USDT |
| 2023-09-22 |
15.2229 USDT |
86,501.6411 ETC |
15.2220 USDT |
15.0570 USDT |
15.3270 USDT |
15.1910 USDT |
| 2023-09-21 |
15.3678 USDT |
212,439.1104 ETC |
15.5850 USDT |
15.0500 USDT |
15.6410 USDT |
15.2250 USDT |
| 2023-09-20 |
15.5513 USDT |
141,514.7428 ETC |
15.7570 USDT |
15.3550 USDT |
15.7950 USDT |
15.5860 USDT |
| 2023-09-19 |
15.7268 USDT |
455,525.5824 ETC |
15.6850 USDT |
15.6040 USDT |
15.9790 USDT |
15.7550 USDT |
| 2023-09-18 |
15.7608 USDT |
438,154.5120 ETC |
15.4150 USDT |
15.2470 USDT |
16.0210 USDT |
15.6860 USDT |
| 2023-09-17 |
15.4231 USDT |
96,908.3539 ETC |
15.6490 USDT |
15.1570 USDT |
15.6600 USDT |
15.4170 USDT |
| 2023-09-16 |
15.7783 USDT |
271,777.5375 ETC |
15.6760 USDT |
15.4820 USDT |
15.9740 USDT |
15.6450 USDT |
| 2023-09-15 |
15.4373 USDT |
355,858.2590 ETC |
15.2550 USDT |
15.2100 USDT |
15.8180 USDT |
15.6760 USDT |
| 2023-09-14 |
15.2140 USDT |
167,574.9494 ETC |
15.1610 USDT |
15.0200 USDT |
15.3830 USDT |
15.2550 USDT |
| 2023-09-13 |
15.0588 USDT |
110,564.9359 ETC |
14.9740 USDT |
14.8500 USDT |
15.2500 USDT |
15.1590 USDT |
| 2023-09-12 |
15.0002 USDT |
141,256.7529 ETC |
14.7230 USDT |
14.6840 USDT |
15.3230 USDT |
14.9740 USDT |
| 2023-09-11 |
14.7719 USDT |
212,842.2558 ETC |
15.0880 USDT |
14.4160 USDT |
15.1870 USDT |
14.7190 USDT |
| 2023-09-10 |
14.9495 USDT |
218,544.2488 ETC |
15.4000 USDT |
14.5020 USDT |
15.4000 USDT |
15.0950 USDT |
| 2023-09-09 |
15.4293 USDT |
40,834.7700 ETC |
15.4200 USDT |
15.3540 USDT |
15.5100 USDT |
15.4000 USDT |
| 2023-09-08 |
15.4373 USDT |
91,272.9375 ETC |
15.5790 USDT |
15.2000 USDT |
15.6720 USDT |
15.4210 USDT |
| 2023-09-07 |
15.4959 USDT |
69,125.9256 ETC |
15.4940 USDT |
15.3440 USDT |
15.6900 USDT |
15.5770 USDT |
| 2023-09-06 |
15.4256 USDT |
142,569.1328 ETC |
15.3930 USDT |
15.1210 USDT |
15.6760 USDT |
15.4980 USDT |
| 2023-09-05 |
15.2988 USDT |
76,285.0742 ETC |
15.3780 USDT |
15.1120 USDT |
15.4420 USDT |
15.3910 USDT |
| 2023-09-04 |
15.3644 USDT |
83,367.9892 ETC |
15.3870 USDT |
15.1430 USDT |
15.5700 USDT |
15.3750 USDT |
| 2023-09-03 |
15.4092 USDT |
59,126.9038 ETC |
15.4570 USDT |
15.2260 USDT |
15.5390 USDT |
15.3850 USDT |
| 2023-09-02 |
15.4271 USDT |
63,779.7020 ETC |
15.3940 USDT |
15.2870 USDT |
15.5490 USDT |
15.4590 USDT |
| 2023-09-01 |
15.4771 USDT |
112,405.9916 ETC |
15.5310 USDT |
15.2070 USDT |
15.6590 USDT |
15.3870 USDT |
| 2023-08-31 |
15.7061 USDT |
244,080.6261 ETC |
16.0170 USDT |
15.1030 USDT |
16.2060 USDT |
15.5290 USDT |
| 2023-08-30 |
16.3534 USDT |
224,829.8506 ETC |
16.8850 USDT |
15.9790 USDT |
16.9050 USDT |
16.0240 USDT |
| 2023-08-29 |
16.5640 USDT |
496,387.2964 ETC |
15.9080 USDT |
15.5790 USDT |
17.1900 USDT |
16.8830 USDT |
| 2023-08-28 |
15.7895 USDT |
118,887.4443 ETC |
16.0210 USDT |
15.5580 USDT |
16.0320 USDT |
15.9030 USDT |