Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
15.2171 USDT |
136,384.3854 ETC |
15.2630 USDT |
14.9580 USDT |
15.3980 USDT |
15.0920 USDT |
| 2023-09-23 |
15.2313 USDT |
59,980.1356 ETC |
15.1980 USDT |
15.1370 USDT |
15.2920 USDT |
15.2630 USDT |
| 2023-09-22 |
15.2229 USDT |
86,501.6411 ETC |
15.2220 USDT |
15.0570 USDT |
15.3270 USDT |
15.1910 USDT |
| 2023-09-21 |
15.3678 USDT |
212,439.1104 ETC |
15.5850 USDT |
15.0500 USDT |
15.6410 USDT |
15.2250 USDT |
| 2023-09-20 |
15.5513 USDT |
141,514.7428 ETC |
15.7570 USDT |
15.3550 USDT |
15.7950 USDT |
15.5860 USDT |
| 2023-09-19 |
15.7268 USDT |
455,525.5824 ETC |
15.6850 USDT |
15.6040 USDT |
15.9790 USDT |
15.7550 USDT |
| 2023-09-18 |
15.7608 USDT |
438,154.5120 ETC |
15.4150 USDT |
15.2470 USDT |
16.0210 USDT |
15.6860 USDT |
| 2023-09-17 |
15.4231 USDT |
96,908.3539 ETC |
15.6490 USDT |
15.1570 USDT |
15.6600 USDT |
15.4170 USDT |
| 2023-09-16 |
15.7783 USDT |
271,777.5375 ETC |
15.6760 USDT |
15.4820 USDT |
15.9740 USDT |
15.6450 USDT |
| 2023-09-15 |
15.4373 USDT |
355,858.2590 ETC |
15.2550 USDT |
15.2100 USDT |
15.8180 USDT |
15.6760 USDT |
| 2023-09-14 |
15.2140 USDT |
167,574.9494 ETC |
15.1610 USDT |
15.0200 USDT |
15.3830 USDT |
15.2550 USDT |
| 2023-09-13 |
15.0588 USDT |
110,564.9359 ETC |
14.9740 USDT |
14.8500 USDT |
15.2500 USDT |
15.1590 USDT |
| 2023-09-12 |
15.0002 USDT |
141,256.7529 ETC |
14.7230 USDT |
14.6840 USDT |
15.3230 USDT |
14.9740 USDT |
| 2023-09-11 |
14.7719 USDT |
212,842.2558 ETC |
15.0880 USDT |
14.4160 USDT |
15.1870 USDT |
14.7190 USDT |
| 2023-09-10 |
14.9495 USDT |
218,544.2488 ETC |
15.4000 USDT |
14.5020 USDT |
15.4000 USDT |
15.0950 USDT |
| 2023-09-09 |
15.4293 USDT |
40,834.7700 ETC |
15.4200 USDT |
15.3540 USDT |
15.5100 USDT |
15.4000 USDT |
| 2023-09-08 |
15.4373 USDT |
91,272.9375 ETC |
15.5790 USDT |
15.2000 USDT |
15.6720 USDT |
15.4210 USDT |
| 2023-09-07 |
15.4959 USDT |
69,125.9256 ETC |
15.4940 USDT |
15.3440 USDT |
15.6900 USDT |
15.5770 USDT |
| 2023-09-06 |
15.4256 USDT |
142,569.1328 ETC |
15.3930 USDT |
15.1210 USDT |
15.6760 USDT |
15.4980 USDT |
| 2023-09-05 |
15.2988 USDT |
76,285.0742 ETC |
15.3780 USDT |
15.1120 USDT |
15.4420 USDT |
15.3910 USDT |
| 2023-09-04 |
15.3644 USDT |
83,367.9892 ETC |
15.3870 USDT |
15.1430 USDT |
15.5700 USDT |
15.3750 USDT |
| 2023-09-03 |
15.4092 USDT |
59,126.9038 ETC |
15.4570 USDT |
15.2260 USDT |
15.5390 USDT |
15.3850 USDT |
| 2023-09-02 |
15.4271 USDT |
63,779.7020 ETC |
15.3940 USDT |
15.2870 USDT |
15.5490 USDT |
15.4590 USDT |
| 2023-09-01 |
15.4771 USDT |
112,405.9916 ETC |
15.5310 USDT |
15.2070 USDT |
15.6590 USDT |
15.3870 USDT |
| 2023-08-31 |
15.7061 USDT |
244,080.6261 ETC |
16.0170 USDT |
15.1030 USDT |
16.2060 USDT |
15.5290 USDT |
| 2023-08-30 |
16.3534 USDT |
224,829.8506 ETC |
16.8850 USDT |
15.9790 USDT |
16.9050 USDT |
16.0240 USDT |
| 2023-08-29 |
16.5640 USDT |
496,387.2964 ETC |
15.9080 USDT |
15.5790 USDT |
17.1900 USDT |
16.8830 USDT |
| 2023-08-28 |
15.7895 USDT |
118,887.4443 ETC |
16.0210 USDT |
15.5580 USDT |
16.0320 USDT |
15.9030 USDT |
| 2023-08-27 |
15.9174 USDT |
87,202.1318 ETC |
15.8640 USDT |
15.7590 USDT |
16.0590 USDT |
16.0230 USDT |
| 2023-08-26 |
15.8948 USDT |
64,953.9220 ETC |
15.9990 USDT |
15.7530 USDT |
16.1000 USDT |
15.8620 USDT |
| 2023-08-25 |
15.9200 USDT |
131,288.2031 ETC |
16.0380 USDT |
15.6950 USDT |
16.1230 USDT |
15.9970 USDT |
| 2023-08-24 |
16.0170 USDT |
108,611.2112 ETC |
16.1900 USDT |
15.7870 USDT |
16.2330 USDT |
16.0440 USDT |
| 2023-08-23 |
15.9201 USDT |
210,580.8063 ETC |
15.5200 USDT |
15.4770 USDT |
16.2540 USDT |
16.1900 USDT |
| 2023-08-22 |
15.4090 USDT |
152,065.0679 ETC |
15.7840 USDT |
14.8840 USDT |
15.8370 USDT |
15.4980 USDT |
| 2023-08-21 |
15.6958 USDT |
241,249.4388 ETC |
15.5670 USDT |
15.2520 USDT |
15.9480 USDT |
15.7840 USDT |
| 2023-08-20 |
15.5114 USDT |
75,410.3044 ETC |
15.5580 USDT |
15.3310 USDT |
15.6570 USDT |
15.5660 USDT |
| 2023-08-19 |
15.4631 USDT |
100,612.8412 ETC |
15.4330 USDT |
15.2720 USDT |
15.7500 USDT |
15.5590 USDT |
| 2023-08-18 |
15.4411 USDT |
414,550.1161 ETC |
14.9300 USDT |
14.8930 USDT |
15.8690 USDT |
15.4320 USDT |
| 2023-08-17 |
15.1284 USDT |
657,285.4953 ETC |
16.2460 USDT |
13.2380 USDT |
16.3930 USDT |
14.9290 USDT |
| 2023-08-16 |
16.2926 USDT |
276,023.0103 ETC |
16.7210 USDT |
15.7410 USDT |
16.7600 USDT |
16.2420 USDT |
| 2023-08-15 |
16.6482 USDT |
391,977.1349 ETC |
17.5130 USDT |
15.8390 USDT |
17.5260 USDT |
16.7230 USDT |
| 2023-08-14 |
17.5170 USDT |
80,125.6869 ETC |
17.5270 USDT |
17.3590 USDT |
17.6380 USDT |
17.5150 USDT |
| 2023-08-13 |
17.6605 USDT |
93,662.6384 ETC |
17.7360 USDT |
17.4270 USDT |
17.8640 USDT |
17.5310 USDT |
| 2023-08-12 |
17.6798 USDT |
57,339.9335 ETC |
17.6440 USDT |
17.6070 USDT |
17.7450 USDT |
17.7350 USDT |
| 2023-08-11 |
17.6591 USDT |
58,010.3048 ETC |
17.7290 USDT |
17.5310 USDT |
17.7680 USDT |
17.6460 USDT |
| 2023-08-10 |
17.7630 USDT |
112,028.3426 ETC |
17.8610 USDT |
17.6240 USDT |
17.9000 USDT |
17.7290 USDT |
| 2023-08-09 |
17.8783 USDT |
187,697.5248 ETC |
17.9320 USDT |
17.7000 USDT |
18.0730 USDT |
17.8590 USDT |
| 2023-08-08 |
17.8545 USDT |
182,933.1876 ETC |
17.7180 USDT |
17.5950 USDT |
18.1490 USDT |
17.9320 USDT |
| 2023-08-07 |
17.6311 USDT |
338,411.8848 ETC |
17.8440 USDT |
17.1830 USDT |
18.0220 USDT |
17.7160 USDT |
| 2023-08-06 |
17.9218 USDT |
93,143.8529 ETC |
17.9410 USDT |
17.7910 USDT |
18.0180 USDT |
17.8370 USDT |