Crypto exchange OKEx
Market Ethereum (ETH) / AED
Identifier on OKEx: ETH-AED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-15 | 14,343.7080 AED | 1.2713 ETH | 14,329.0000 AED | 14,329.0000 AED | 14,357.0000 AED | 14,351.0000 AED |
| 2024-12-14 | 14,168.0000 AED | 0.0354 ETH | 14,168.0000 AED | 14,168.0000 AED | 14,168.0000 AED | 14,168.0000 AED |
| 2024-12-13 | 14,389.2037 AED | 2.6104 ETH | 14,371.0000 AED | 14,371.0000 AED | 14,433.0000 AED | 14,433.0000 AED |
| 2024-12-12 | 14,286.7485 AED | 3.7392 ETH | 14,623.0000 AED | 14,212.0000 AED | 14,628.0000 AED | 14,252.0000 AED |
| 2024-12-11 | 13,502.2062 AED | 1.4826 ETH | 13,503.0000 AED | 13,501.0000 AED | 13,932.0000 AED | 13,932.0000 AED |
| 2024-12-10 | 13,388.1153 AED | 1.0796 ETH | 13,845.0000 AED | 13,387.0000 AED | 13,845.0000 AED | 13,387.0000 AED |
| 2024-12-09 | 14,460.0072 AED | 7.0457 ETH | 14,648.0000 AED | 13,515.0000 AED | 14,648.0000 AED | 13,515.0000 AED |
| 2024-12-08 | 14,708.0533 AED | 1.7387 ETH | 14,720.0000 AED | 14,555.0000 AED | 14,721.0000 AED | 14,710.0000 AED |
| 2024-12-07 | 14,706.1083 AED | 5.9379 ETH | 14,695.0000 AED | 14,645.0000 AED | 14,726.0000 AED | 14,726.0000 AED |
| 2024-12-06 | 14,657.6071 AED | 1.6979 ETH | 14,364.0000 AED | 14,364.0000 AED | 14,768.0000 AED | 14,738.0000 AED |
| 2024-12-05 | 14,461.4441 AED | 0.8953 ETH | 14,405.0000 AED | 14,405.0000 AED | 14,497.0000 AED | 14,497.0000 AED |
| 2024-12-04 | 13,559.6489 AED | 5.1752 ETH | 13,331.0000 AED | 13,314.0000 AED | 14,067.0000 AED | 14,026.0000 AED |
| 2024-12-02 | 13,266.0872 AED | 0.2309 ETH | 13,283.0000 AED | 13,256.0000 AED | 13,310.0000 AED | 13,310.0000 AED |
| 2024-12-01 | 13,615.3848 AED | 7.3769 ETH | 13,589.0000 AED | 13,589.0000 AED | 13,669.0000 AED | 13,669.0000 AED |
| 2024-11-30 | 13,574.8136 AED | 0.0549 ETH | 13,691.0000 AED | 13,531.0000 AED | 13,691.0000 AED | 13,643.0000 AED |
| 2024-11-29 | 13,168.6038 AED | 1.8963 ETH | 13,108.0000 AED | 13,108.0000 AED | 13,375.0000 AED | 13,200.0000 AED |
| 2024-11-28 | 13,260.8412 AED | 3.7406 ETH | 13,240.0000 AED | 13,238.0000 AED | 13,375.0000 AED | 13,375.0000 AED |
| 2024-11-27 | 12,596.6541 AED | 7.1930 ETH | 12,600.0000 AED | 12,555.0000 AED | 12,994.0000 AED | 12,991.0000 AED |
| 2024-11-26 | 12,138.7465 AED | 2.6548 ETH | 12,200.0000 AED | 12,052.0000 AED | 12,200.0000 AED | 12,097.0000 AED |
| 2024-11-25 | 12,530.2327 AED | 11.7427 ETH | 12,383.0000 AED | 12,383.0000 AED | 12,866.0000 AED | 12,756.0000 AED |
| 2024-11-24 | 12,228.1232 AED | 2.0807 ETH | 12,230.0000 AED | 12,225.0000 AED | 12,230.0000 AED | 12,225.0000 AED |
| 2024-11-23 | 12,357.6921 AED | 4.8680 ETH | 12,333.0000 AED | 12,298.0000 AED | 12,430.0000 AED | 12,379.0000 AED |
| 2024-11-22 | 12,221.2170 AED | 8.2221 ETH | 12,361.0000 AED | 12,110.0000 AED | 12,361.0000 AED | 12,112.0000 AED |
| 2024-11-21 | 11,937.9933 AED | 1.8999 ETH | 11,503.0000 AED | 11,503.0000 AED | 12,308.0000 AED | 12,299.0000 AED |
| 2024-11-20 | 11,452.7411 AED | 3.8606 ETH | 11,440.0000 AED | 11,200.0000 AED | 11,488.0000 AED | 11,200.0000 AED |
| 2024-11-19 | 11,491.2766 AED | 2.0639 ETH | 11,493.0000 AED | 11,488.0000 AED | 11,537.0000 AED | 11,488.0000 AED |
| 2024-11-18 | 11,311.0000 AED | 1.6798 ETH | 11,311.0000 AED | 11,311.0000 AED | 11,311.0000 AED | 11,311.0000 AED |
| 2024-11-17 | 11,399.7978 AED | 0.4437 ETH | 11,400.0000 AED | 11,320.0000 AED | 11,400.0000 AED | 11,320.0000 AED |
| 2024-11-16 | 11,518.8778 AED | 1.0007 ETH | 11,466.0000 AED | 11,466.0000 AED | 11,519.0000 AED | 11,517.0000 AED |
| 2024-11-15 | 11,383.0411 AED | 1.8856 ETH | 11,384.0000 AED | 11,379.0000 AED | 11,384.0000 AED | 11,379.0000 AED |
| 2024-11-14 | 11,699.1207 AED | 2.0575 ETH | 11,713.0000 AED | 11,300.0000 AED | 11,713.0000 AED | 11,300.0000 AED |
| 2024-11-13 | 11,672.3293 AED | 6.2415 ETH | 11,951.0000 AED | 11,596.0000 AED | 12,043.0000 AED | 12,043.0000 AED |
| 2024-11-12 | 11,931.3458 AED | 8.5788 ETH | 11,934.0000 AED | 11,850.0000 AED | 12,052.0000 AED | 11,993.0000 AED |
| 2024-11-10 | 11,731.6234 AED | 1.8598 ETH | 11,731.0000 AED | 11,730.0000 AED | 11,828.0000 AED | 11,828.0000 AED |
| 2024-11-09 | 11,215.8879 AED | 0.1999 ETH | 10,902.0000 AED | 10,902.0000 AED | 11,300.0000 AED | 11,300.0000 AED |
| 2024-11-08 | 10,745.5307 AED | 5.2328 ETH | 10,692.0000 AED | 10,692.0000 AED | 10,751.0000 AED | 10,745.0000 AED |
| 2024-11-07 | 10,341.3778 AED | 0.2668 ETH | 10,344.0000 AED | 10,323.0000 AED | 10,345.0000 AED | 10,323.0000 AED |
| 2024-11-06 | 9,599.5721 AED | 0.7299 ETH | 9,511.0000 AED | 9,511.0000 AED | 9,643.0000 AED | 9,639.0000 AED |
| 2024-11-05 | 8,957.0115 AED | 0.1451 ETH | 8,957.0000 AED | 8,957.0000 AED | 8,962.0000 AED | 8,962.0000 AED |
| 2024-11-03 | 8,992.8472 AED | 0.0270 ETH | 9,115.0000 AED | 8,983.0000 AED | 9,115.0000 AED | 8,983.0000 AED |
| 2024-11-02 | 9,115.0000 AED | 0.0039 ETH | 9,115.0000 AED | 9,115.0000 AED | 9,115.0000 AED | 9,115.0000 AED |
| 2024-11-01 | 9,161.2981 AED | 2.1480 ETH | 9,190.0000 AED | 9,139.0000 AED | 9,239.0000 AED | 9,239.0000 AED |
| 2024-10-31 | 9,541.7636 AED | 0.1392 ETH | 9,600.0000 AED | 9,240.0000 AED | 9,600.0000 AED | 9,240.0000 AED |
| 2024-10-30 | 9,694.1976 AED | 0.1418 ETH | 9,600.0000 AED | 9,600.0000 AED | 9,730.0000 AED | 9,730.0000 AED |
| 2024-10-29 | 9,728.5887 AED | 0.1413 ETH | 9,638.0000 AED | 9,638.0000 AED | 9,763.0000 AED | 9,763.0000 AED |
| 2024-10-28 | 9,303.0000 AED | 0.0156 ETH | 9,303.0000 AED | 9,303.0000 AED | 9,303.0000 AED | 9,303.0000 AED |
| 2024-10-27 | 9,111.0759 AED | 0.4335 ETH | 9,112.0000 AED | 9,090.0000 AED | 9,113.0000 AED | 9,090.0000 AED |
| 2024-10-25 | 9,200.0000 AED | 0.0543 ETH | 9,200.0000 AED | 9,200.0000 AED | 9,200.0000 AED | 9,200.0000 AED |
| 2024-10-24 | 9,307.5705 AED | 0.0648 ETH | 9,369.0000 AED | 9,295.0000 AED | 9,369.0000 AED | 9,295.0000 AED |
| 2024-10-23 | 9,205.0635 AED | 4.6373 ETH | 9,563.0000 AED | 9,172.0000 AED | 9,563.0000 AED | 9,172.0000 AED |
12