Crypto exchange OKEx
Market Ethereum (ETH) / AED
Identifier on OKEx: ETH-AED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-18 | 12,177.8250 AED | 2.4766 ETH | 12,775.0000 AED | 11,983.0000 AED | 12,775.0000 AED | 12,058.0000 AED |
| 2025-01-17 | 12,411.4680 AED | 2.9058 ETH | 12,386.0000 AED | 12,360.0000 AED | 12,684.0000 AED | 12,636.0000 AED |
| 2025-01-16 | 12,265.2631 AED | 3.8364 ETH | 12,408.0000 AED | 12,126.0000 AED | 12,438.0000 AED | 12,126.0000 AED |
| 2025-01-15 | 11,970.9178 AED | 2.5262 ETH | 11,840.0000 AED | 11,735.0000 AED | 12,464.0000 AED | 12,464.0000 AED |
| 2025-01-14 | 11,653.7307 AED | 3.2749 ETH | 11,598.0000 AED | 11,588.0000 AED | 11,854.0000 AED | 11,854.0000 AED |
| 2025-01-13 | 11,599.0265 AED | 3.1273 ETH | 11,974.0000 AED | 11,055.0000 AED | 11,974.0000 AED | 11,078.0000 AED |
| 2025-01-12 | 12,045.7370 AED | 0.8917 ETH | 12,080.0000 AED | 11,918.0000 AED | 12,080.0000 AED | 12,075.0000 AED |
| 2025-01-11 | 12,035.7027 AED | 2.5707 ETH | 11,937.0000 AED | 11,937.0000 AED | 12,046.0000 AED | 12,046.0000 AED |
| 2025-01-10 | 12,075.5388 AED | 3.7065 ETH | 12,089.0000 AED | 12,065.0000 AED | 12,109.0000 AED | 12,107.0000 AED |
| 2025-01-09 | 12,170.2713 AED | 2.0339 ETH | 12,276.0000 AED | 11,785.0000 AED | 12,276.0000 AED | 11,785.0000 AED |
| 2025-01-08 | 12,274.1621 AED | 1.9659 ETH | 12,285.0000 AED | 12,250.0000 AED | 12,285.0000 AED | 12,250.0000 AED |
| 2025-01-07 | 13,399.5281 AED | 1.2544 ETH | 13,547.0000 AED | 12,501.0000 AED | 13,547.0000 AED | 12,501.0000 AED |
| 2025-01-05 | 13,348.3253 AED | 2.1305 ETH | 13,366.0000 AED | 13,300.0000 AED | 13,366.0000 AED | 13,300.0000 AED |
| 2025-01-04 | 13,324.7988 AED | 1.0948 ETH | 13,201.0000 AED | 13,201.0000 AED | 13,325.0000 AED | 13,325.0000 AED |
| 2025-01-03 | 13,144.9722 AED | 1.8717 ETH | 12,717.0000 AED | 12,717.0000 AED | 13,151.0000 AED | 13,134.0000 AED |
| 2025-01-02 | 12,669.8457 AED | 2.2653 ETH | 12,451.0000 AED | 12,451.0000 AED | 12,717.0000 AED | 12,717.0000 AED |
| 2025-01-01 | 12,304.2534 AED | 0.2662 ETH | 12,242.0000 AED | 12,242.0000 AED | 12,310.0000 AED | 12,310.0000 AED |
| 2024-12-31 | 12,284.4519 AED | 3.6054 ETH | 12,475.0000 AED | 12,227.0000 AED | 12,497.0000 AED | 12,227.0000 AED |
| 2024-12-30 | 12,284.9725 AED | 1.2001 ETH | 12,585.0000 AED | 12,165.0000 AED | 12,585.0000 AED | 12,165.0000 AED |
| 2024-12-29 | 12,492.6737 AED | 2.4460 ETH | 12,435.0000 AED | 12,434.0000 AED | 12,504.0000 AED | 12,504.0000 AED |
| 2024-12-28 | 12,390.5341 AED | 0.8862 ETH | 12,317.0000 AED | 12,305.0000 AED | 12,500.0000 AED | 12,500.0000 AED |
| 2024-12-27 | 12,346.6232 AED | 0.2535 ETH | 12,407.0000 AED | 12,294.0000 AED | 12,585.0000 AED | 12,294.0000 AED |
| 2024-12-26 | 12,267.4355 AED | 1.5106 ETH | 12,452.0000 AED | 12,267.0000 AED | 12,452.0000 AED | 12,282.0000 AED |
| 2024-12-25 | 12,745.7047 AED | 2.4759 ETH | 12,794.0000 AED | 12,712.0000 AED | 12,794.0000 AED | 12,720.0000 AED |
| 2024-12-24 | 12,494.9622 AED | 1.8884 ETH | 12,484.0000 AED | 12,452.0000 AED | 12,882.0000 AED | 12,882.0000 AED |
| 2024-12-23 | 12,245.9561 AED | 2.4034 ETH | 12,055.0000 AED | 12,055.0000 AED | 12,500.0000 AED | 12,500.0000 AED |
| 2024-12-22 | 12,241.7033 AED | 1.2059 ETH | 12,269.0000 AED | 12,232.0000 AED | 12,269.0000 AED | 12,232.0000 AED |
| 2024-12-21 | 12,431.0000 AED | 0.8044 ETH | 12,431.0000 AED | 12,431.0000 AED | 12,431.0000 AED | 12,431.0000 AED |
| 2024-12-20 | 12,389.0118 AED | 1.9076 ETH | 12,586.0000 AED | 11,815.0000 AED | 12,634.0000 AED | 12,580.0000 AED |
| 2024-12-19 | 13,535.5308 AED | 0.5745 ETH | 13,584.0000 AED | 12,250.0000 AED | 13,592.0000 AED | 12,250.0000 AED |
| 2024-12-18 | 13,757.3914 AED | 3.7313 ETH | 14,131.0000 AED | 13,517.0000 AED | 14,199.0000 AED | 13,592.0000 AED |
| 2024-12-17 | 14,744.2627 AED | 0.2951 ETH | 14,743.0000 AED | 14,743.0000 AED | 14,745.0000 AED | 14,744.0000 AED |
| 2024-12-16 | 14,810.9026 AED | 1.4483 ETH | 14,753.0000 AED | 14,366.0000 AED | 15,080.0000 AED | 15,080.0000 AED |
| 2024-12-15 | 14,343.7080 AED | 1.2713 ETH | 14,329.0000 AED | 14,329.0000 AED | 14,357.0000 AED | 14,351.0000 AED |
| 2024-12-14 | 14,168.0000 AED | 0.0354 ETH | 14,168.0000 AED | 14,168.0000 AED | 14,168.0000 AED | 14,168.0000 AED |
| 2024-12-13 | 14,389.2037 AED | 2.6104 ETH | 14,371.0000 AED | 14,371.0000 AED | 14,433.0000 AED | 14,433.0000 AED |
| 2024-12-12 | 14,286.7485 AED | 3.7392 ETH | 14,623.0000 AED | 14,212.0000 AED | 14,628.0000 AED | 14,252.0000 AED |
| 2024-12-11 | 13,502.2062 AED | 1.4826 ETH | 13,503.0000 AED | 13,501.0000 AED | 13,932.0000 AED | 13,932.0000 AED |
| 2024-12-10 | 13,388.1153 AED | 1.0796 ETH | 13,845.0000 AED | 13,387.0000 AED | 13,845.0000 AED | 13,387.0000 AED |
| 2024-12-09 | 14,460.0072 AED | 7.0457 ETH | 14,648.0000 AED | 13,515.0000 AED | 14,648.0000 AED | 13,515.0000 AED |
| 2024-12-08 | 14,708.0533 AED | 1.7387 ETH | 14,720.0000 AED | 14,555.0000 AED | 14,721.0000 AED | 14,710.0000 AED |
| 2024-12-07 | 14,706.1083 AED | 5.9379 ETH | 14,695.0000 AED | 14,645.0000 AED | 14,726.0000 AED | 14,726.0000 AED |
| 2024-12-06 | 14,657.6071 AED | 1.6979 ETH | 14,364.0000 AED | 14,364.0000 AED | 14,768.0000 AED | 14,738.0000 AED |
| 2024-12-05 | 14,461.4441 AED | 0.8953 ETH | 14,405.0000 AED | 14,405.0000 AED | 14,497.0000 AED | 14,497.0000 AED |
| 2024-12-04 | 13,559.6489 AED | 5.1752 ETH | 13,331.0000 AED | 13,314.0000 AED | 14,067.0000 AED | 14,026.0000 AED |
| 2024-12-02 | 13,266.0872 AED | 0.2309 ETH | 13,283.0000 AED | 13,256.0000 AED | 13,310.0000 AED | 13,310.0000 AED |
| 2024-12-01 | 13,615.3848 AED | 7.3769 ETH | 13,589.0000 AED | 13,589.0000 AED | 13,669.0000 AED | 13,669.0000 AED |
| 2024-11-30 | 13,574.8136 AED | 0.0549 ETH | 13,691.0000 AED | 13,531.0000 AED | 13,691.0000 AED | 13,643.0000 AED |
| 2024-11-29 | 13,168.6038 AED | 1.8963 ETH | 13,108.0000 AED | 13,108.0000 AED | 13,375.0000 AED | 13,200.0000 AED |
| 2024-11-28 | 13,260.8412 AED | 3.7406 ETH | 13,240.0000 AED | 13,238.0000 AED | 13,375.0000 AED | 13,375.0000 AED |
12