Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
9,200.0000 AED |
0.0543 ETH |
9,200.0000 AED |
9,200.0000 AED |
9,200.0000 AED |
9,200.0000 AED |
| 2024-10-24 |
9,307.5705 AED |
0.0648 ETH |
9,369.0000 AED |
9,295.0000 AED |
9,369.0000 AED |
9,295.0000 AED |
| 2024-10-23 |
9,205.0635 AED |
4.6373 ETH |
9,563.0000 AED |
9,172.0000 AED |
9,563.0000 AED |
9,172.0000 AED |
| 2024-10-22 |
9,637.0000 AED |
0.0304 ETH |
9,637.0000 AED |
9,637.0000 AED |
9,637.0000 AED |
9,637.0000 AED |
| 2024-10-20 |
9,858.0465 AED |
0.0641 ETH |
9,724.0000 AED |
9,724.0000 AED |
9,890.0000 AED |
9,890.0000 AED |
| 2024-10-17 |
9,563.0000 AED |
0.0261 ETH |
9,563.0000 AED |
9,563.0000 AED |
9,563.0000 AED |
9,563.0000 AED |
| 2024-10-16 |
9,595.0000 AED |
0.0532 ETH |
9,595.0000 AED |
9,595.0000 AED |
9,595.0000 AED |
9,595.0000 AED |
| 2024-10-14 |
9,263.0000 AED |
0.0054 ETH |
9,263.0000 AED |
9,263.0000 AED |
9,263.0000 AED |
9,263.0000 AED |
| 2024-10-08 |
8,871.5196 AED |
0.0141 ETH |
8,878.0000 AED |
8,865.0000 AED |
8,878.0000 AED |
8,865.0000 AED |
| 2024-09-18 |
8,517.0000 AED |
0.0056 ETH |
8,517.0000 AED |
8,517.0000 AED |
8,517.0000 AED |
8,517.0000 AED |
| 2024-09-17 |
8,485.0000 AED |
0.0028 ETH |
8,385.0000 AED |
8,385.0000 AED |
8,485.0000 AED |
8,485.0000 AED |