Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
11,491.2766 AED |
2.0639 ETH |
11,493.0000 AED |
11,488.0000 AED |
11,537.0000 AED |
11,488.0000 AED |
| 2024-11-18 |
11,311.0000 AED |
1.6798 ETH |
11,311.0000 AED |
11,311.0000 AED |
11,311.0000 AED |
11,311.0000 AED |
| 2024-11-17 |
11,399.7978 AED |
0.4437 ETH |
11,400.0000 AED |
11,320.0000 AED |
11,400.0000 AED |
11,320.0000 AED |
| 2024-11-16 |
11,518.8778 AED |
1.0007 ETH |
11,466.0000 AED |
11,466.0000 AED |
11,519.0000 AED |
11,517.0000 AED |
| 2024-11-15 |
11,383.0411 AED |
1.8856 ETH |
11,384.0000 AED |
11,379.0000 AED |
11,384.0000 AED |
11,379.0000 AED |
| 2024-11-14 |
11,699.1207 AED |
2.0575 ETH |
11,713.0000 AED |
11,300.0000 AED |
11,713.0000 AED |
11,300.0000 AED |
| 2024-11-13 |
11,672.3293 AED |
6.2415 ETH |
11,951.0000 AED |
11,596.0000 AED |
12,043.0000 AED |
12,043.0000 AED |
| 2024-11-12 |
11,931.3458 AED |
8.5788 ETH |
11,934.0000 AED |
11,850.0000 AED |
12,052.0000 AED |
11,993.0000 AED |
| 2024-11-10 |
11,731.6234 AED |
1.8598 ETH |
11,731.0000 AED |
11,730.0000 AED |
11,828.0000 AED |
11,828.0000 AED |
| 2024-11-09 |
11,215.8879 AED |
0.1999 ETH |
10,902.0000 AED |
10,902.0000 AED |
11,300.0000 AED |
11,300.0000 AED |
| 2024-11-08 |
10,745.5307 AED |
5.2328 ETH |
10,692.0000 AED |
10,692.0000 AED |
10,751.0000 AED |
10,745.0000 AED |
| 2024-11-07 |
10,341.3778 AED |
0.2668 ETH |
10,344.0000 AED |
10,323.0000 AED |
10,345.0000 AED |
10,323.0000 AED |
| 2024-11-06 |
9,599.5721 AED |
0.7299 ETH |
9,511.0000 AED |
9,511.0000 AED |
9,643.0000 AED |
9,639.0000 AED |
| 2024-11-05 |
8,957.0115 AED |
0.1451 ETH |
8,957.0000 AED |
8,957.0000 AED |
8,962.0000 AED |
8,962.0000 AED |
| 2024-11-03 |
8,992.8472 AED |
0.0270 ETH |
9,115.0000 AED |
8,983.0000 AED |
9,115.0000 AED |
8,983.0000 AED |
| 2024-11-02 |
9,115.0000 AED |
0.0039 ETH |
9,115.0000 AED |
9,115.0000 AED |
9,115.0000 AED |
9,115.0000 AED |
| 2024-11-01 |
9,161.2981 AED |
2.1480 ETH |
9,190.0000 AED |
9,139.0000 AED |
9,239.0000 AED |
9,239.0000 AED |
| 2024-10-31 |
9,541.7636 AED |
0.1392 ETH |
9,600.0000 AED |
9,240.0000 AED |
9,600.0000 AED |
9,240.0000 AED |
| 2024-10-30 |
9,694.1976 AED |
0.1418 ETH |
9,600.0000 AED |
9,600.0000 AED |
9,730.0000 AED |
9,730.0000 AED |
| 2024-10-29 |
9,728.5887 AED |
0.1413 ETH |
9,638.0000 AED |
9,638.0000 AED |
9,763.0000 AED |
9,763.0000 AED |
| 2024-10-28 |
9,303.0000 AED |
0.0156 ETH |
9,303.0000 AED |
9,303.0000 AED |
9,303.0000 AED |
9,303.0000 AED |
| 2024-10-27 |
9,111.0759 AED |
0.4335 ETH |
9,112.0000 AED |
9,090.0000 AED |
9,113.0000 AED |
9,090.0000 AED |
| 2024-10-25 |
9,200.0000 AED |
0.0543 ETH |
9,200.0000 AED |
9,200.0000 AED |
9,200.0000 AED |
9,200.0000 AED |
| 2024-10-24 |
9,307.5705 AED |
0.0648 ETH |
9,369.0000 AED |
9,295.0000 AED |
9,369.0000 AED |
9,295.0000 AED |
| 2024-10-23 |
9,205.0635 AED |
4.6373 ETH |
9,563.0000 AED |
9,172.0000 AED |
9,563.0000 AED |
9,172.0000 AED |
| 2024-10-22 |
9,637.0000 AED |
0.0304 ETH |
9,637.0000 AED |
9,637.0000 AED |
9,637.0000 AED |
9,637.0000 AED |
| 2024-10-20 |
9,858.0465 AED |
0.0641 ETH |
9,724.0000 AED |
9,724.0000 AED |
9,890.0000 AED |
9,890.0000 AED |
| 2024-10-17 |
9,563.0000 AED |
0.0261 ETH |
9,563.0000 AED |
9,563.0000 AED |
9,563.0000 AED |
9,563.0000 AED |
| 2024-10-16 |
9,595.0000 AED |
0.0532 ETH |
9,595.0000 AED |
9,595.0000 AED |
9,595.0000 AED |
9,595.0000 AED |
| 2024-10-14 |
9,263.0000 AED |
0.0054 ETH |
9,263.0000 AED |
9,263.0000 AED |
9,263.0000 AED |
9,263.0000 AED |
| 2024-10-08 |
8,871.5196 AED |
0.0141 ETH |
8,878.0000 AED |
8,865.0000 AED |
8,878.0000 AED |
8,865.0000 AED |
| 2024-09-18 |
8,517.0000 AED |
0.0056 ETH |
8,517.0000 AED |
8,517.0000 AED |
8,517.0000 AED |
8,517.0000 AED |
| 2024-09-17 |
8,485.0000 AED |
0.0028 ETH |
8,385.0000 AED |
8,385.0000 AED |
8,485.0000 AED |
8,485.0000 AED |