Crypto exchange OKEx

Market Ethereum (ETH) / AED

Identifier on OKEx: ETH-AED
12
Date Price Volume Open Low High Close
2024-11-02 9,115.0000 AED 0.0039 ETH 9,115.0000 AED 9,115.0000 AED 9,115.0000 AED 9,115.0000 AED
2024-11-01 9,161.2981 AED 2.1480 ETH 9,190.0000 AED 9,139.0000 AED 9,239.0000 AED 9,239.0000 AED
2024-10-31 9,541.7636 AED 0.1392 ETH 9,600.0000 AED 9,240.0000 AED 9,600.0000 AED 9,240.0000 AED
2024-10-30 9,694.1976 AED 0.1418 ETH 9,600.0000 AED 9,600.0000 AED 9,730.0000 AED 9,730.0000 AED
2024-10-29 9,728.5887 AED 0.1413 ETH 9,638.0000 AED 9,638.0000 AED 9,763.0000 AED 9,763.0000 AED
2024-10-28 9,303.0000 AED 0.0156 ETH 9,303.0000 AED 9,303.0000 AED 9,303.0000 AED 9,303.0000 AED
2024-10-27 9,111.0759 AED 0.4335 ETH 9,112.0000 AED 9,090.0000 AED 9,113.0000 AED 9,090.0000 AED
2024-10-25 9,200.0000 AED 0.0543 ETH 9,200.0000 AED 9,200.0000 AED 9,200.0000 AED 9,200.0000 AED
2024-10-24 9,307.5705 AED 0.0648 ETH 9,369.0000 AED 9,295.0000 AED 9,369.0000 AED 9,295.0000 AED
2024-10-23 9,205.0635 AED 4.6373 ETH 9,563.0000 AED 9,172.0000 AED 9,563.0000 AED 9,172.0000 AED
2024-10-22 9,637.0000 AED 0.0304 ETH 9,637.0000 AED 9,637.0000 AED 9,637.0000 AED 9,637.0000 AED
2024-10-20 9,858.0465 AED 0.0641 ETH 9,724.0000 AED 9,724.0000 AED 9,890.0000 AED 9,890.0000 AED
2024-10-17 9,563.0000 AED 0.0261 ETH 9,563.0000 AED 9,563.0000 AED 9,563.0000 AED 9,563.0000 AED
2024-10-16 9,595.0000 AED 0.0532 ETH 9,595.0000 AED 9,595.0000 AED 9,595.0000 AED 9,595.0000 AED
2024-10-14 9,263.0000 AED 0.0054 ETH 9,263.0000 AED 9,263.0000 AED 9,263.0000 AED 9,263.0000 AED
2024-10-08 8,871.5196 AED 0.0141 ETH 8,878.0000 AED 8,865.0000 AED 8,878.0000 AED 8,865.0000 AED
2024-09-18 8,517.0000 AED 0.0056 ETH 8,517.0000 AED 8,517.0000 AED 8,517.0000 AED 8,517.0000 AED
2024-09-17 8,485.0000 AED 0.0028 ETH 8,385.0000 AED 8,385.0000 AED 8,485.0000 AED 8,485.0000 AED
12