Crypto exchange OKEx
Market Ethereum (ETH) / AED
Identifier on OKEx: ETH-AED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-27 | 12,596.6541 AED | 7.1930 ETH | 12,600.0000 AED | 12,555.0000 AED | 12,994.0000 AED | 12,991.0000 AED |
| 2024-11-26 | 12,138.7465 AED | 2.6548 ETH | 12,200.0000 AED | 12,052.0000 AED | 12,200.0000 AED | 12,097.0000 AED |
| 2024-11-25 | 12,530.2327 AED | 11.7427 ETH | 12,383.0000 AED | 12,383.0000 AED | 12,866.0000 AED | 12,756.0000 AED |
| 2024-11-24 | 12,228.1232 AED | 2.0807 ETH | 12,230.0000 AED | 12,225.0000 AED | 12,230.0000 AED | 12,225.0000 AED |
| 2024-11-23 | 12,357.6921 AED | 4.8680 ETH | 12,333.0000 AED | 12,298.0000 AED | 12,430.0000 AED | 12,379.0000 AED |
| 2024-11-22 | 12,221.2170 AED | 8.2221 ETH | 12,361.0000 AED | 12,110.0000 AED | 12,361.0000 AED | 12,112.0000 AED |
| 2024-11-21 | 11,937.9933 AED | 1.8999 ETH | 11,503.0000 AED | 11,503.0000 AED | 12,308.0000 AED | 12,299.0000 AED |
| 2024-11-20 | 11,452.7411 AED | 3.8606 ETH | 11,440.0000 AED | 11,200.0000 AED | 11,488.0000 AED | 11,200.0000 AED |
| 2024-11-19 | 11,491.2766 AED | 2.0639 ETH | 11,493.0000 AED | 11,488.0000 AED | 11,537.0000 AED | 11,488.0000 AED |
| 2024-11-18 | 11,311.0000 AED | 1.6798 ETH | 11,311.0000 AED | 11,311.0000 AED | 11,311.0000 AED | 11,311.0000 AED |
| 2024-11-17 | 11,399.7978 AED | 0.4437 ETH | 11,400.0000 AED | 11,320.0000 AED | 11,400.0000 AED | 11,320.0000 AED |
| 2024-11-16 | 11,518.8778 AED | 1.0007 ETH | 11,466.0000 AED | 11,466.0000 AED | 11,519.0000 AED | 11,517.0000 AED |
| 2024-11-15 | 11,383.0411 AED | 1.8856 ETH | 11,384.0000 AED | 11,379.0000 AED | 11,384.0000 AED | 11,379.0000 AED |
| 2024-11-14 | 11,699.1207 AED | 2.0575 ETH | 11,713.0000 AED | 11,300.0000 AED | 11,713.0000 AED | 11,300.0000 AED |
| 2024-11-13 | 11,672.3293 AED | 6.2415 ETH | 11,951.0000 AED | 11,596.0000 AED | 12,043.0000 AED | 12,043.0000 AED |
| 2024-11-12 | 11,931.3458 AED | 8.5788 ETH | 11,934.0000 AED | 11,850.0000 AED | 12,052.0000 AED | 11,993.0000 AED |
| 2024-11-10 | 11,731.6234 AED | 1.8598 ETH | 11,731.0000 AED | 11,730.0000 AED | 11,828.0000 AED | 11,828.0000 AED |
| 2024-11-09 | 11,215.8879 AED | 0.1999 ETH | 10,902.0000 AED | 10,902.0000 AED | 11,300.0000 AED | 11,300.0000 AED |
| 2024-11-08 | 10,745.5307 AED | 5.2328 ETH | 10,692.0000 AED | 10,692.0000 AED | 10,751.0000 AED | 10,745.0000 AED |
| 2024-11-07 | 10,341.3778 AED | 0.2668 ETH | 10,344.0000 AED | 10,323.0000 AED | 10,345.0000 AED | 10,323.0000 AED |
| 2024-11-06 | 9,599.5721 AED | 0.7299 ETH | 9,511.0000 AED | 9,511.0000 AED | 9,643.0000 AED | 9,639.0000 AED |
| 2024-11-05 | 8,957.0115 AED | 0.1451 ETH | 8,957.0000 AED | 8,957.0000 AED | 8,962.0000 AED | 8,962.0000 AED |
| 2024-11-03 | 8,992.8472 AED | 0.0270 ETH | 9,115.0000 AED | 8,983.0000 AED | 9,115.0000 AED | 8,983.0000 AED |
| 2024-11-02 | 9,115.0000 AED | 0.0039 ETH | 9,115.0000 AED | 9,115.0000 AED | 9,115.0000 AED | 9,115.0000 AED |
| 2024-11-01 | 9,161.2981 AED | 2.1480 ETH | 9,190.0000 AED | 9,139.0000 AED | 9,239.0000 AED | 9,239.0000 AED |
| 2024-10-31 | 9,541.7636 AED | 0.1392 ETH | 9,600.0000 AED | 9,240.0000 AED | 9,600.0000 AED | 9,240.0000 AED |
| 2024-10-30 | 9,694.1976 AED | 0.1418 ETH | 9,600.0000 AED | 9,600.0000 AED | 9,730.0000 AED | 9,730.0000 AED |
| 2024-10-29 | 9,728.5887 AED | 0.1413 ETH | 9,638.0000 AED | 9,638.0000 AED | 9,763.0000 AED | 9,763.0000 AED |
| 2024-10-28 | 9,303.0000 AED | 0.0156 ETH | 9,303.0000 AED | 9,303.0000 AED | 9,303.0000 AED | 9,303.0000 AED |
| 2024-10-27 | 9,111.0759 AED | 0.4335 ETH | 9,112.0000 AED | 9,090.0000 AED | 9,113.0000 AED | 9,090.0000 AED |
| 2024-10-25 | 9,200.0000 AED | 0.0543 ETH | 9,200.0000 AED | 9,200.0000 AED | 9,200.0000 AED | 9,200.0000 AED |
| 2024-10-24 | 9,307.5705 AED | 0.0648 ETH | 9,369.0000 AED | 9,295.0000 AED | 9,369.0000 AED | 9,295.0000 AED |
| 2024-10-23 | 9,205.0635 AED | 4.6373 ETH | 9,563.0000 AED | 9,172.0000 AED | 9,563.0000 AED | 9,172.0000 AED |
| 2024-10-22 | 9,637.0000 AED | 0.0304 ETH | 9,637.0000 AED | 9,637.0000 AED | 9,637.0000 AED | 9,637.0000 AED |
| 2024-10-20 | 9,858.0465 AED | 0.0641 ETH | 9,724.0000 AED | 9,724.0000 AED | 9,890.0000 AED | 9,890.0000 AED |
| 2024-10-17 | 9,563.0000 AED | 0.0261 ETH | 9,563.0000 AED | 9,563.0000 AED | 9,563.0000 AED | 9,563.0000 AED |
| 2024-10-16 | 9,595.0000 AED | 0.0532 ETH | 9,595.0000 AED | 9,595.0000 AED | 9,595.0000 AED | 9,595.0000 AED |
| 2024-10-14 | 9,263.0000 AED | 0.0054 ETH | 9,263.0000 AED | 9,263.0000 AED | 9,263.0000 AED | 9,263.0000 AED |
| 2024-10-08 | 8,871.5196 AED | 0.0141 ETH | 8,878.0000 AED | 8,865.0000 AED | 8,878.0000 AED | 8,865.0000 AED |
| 2024-09-18 | 8,517.0000 AED | 0.0056 ETH | 8,517.0000 AED | 8,517.0000 AED | 8,517.0000 AED | 8,517.0000 AED |
| 2024-09-17 | 8,485.0000 AED | 0.0028 ETH | 8,385.0000 AED | 8,385.0000 AED | 8,485.0000 AED | 8,485.0000 AED |
12