Crypto exchange OKEx
Market Ethereum (ETH) / AUD
Identifier on OKEx: ETH-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-11 | 5,004.2471 AUD | 352.7536 ETH | 4,820.2000 AUD | 4,709.7000 AUD | 5,145.9000 AUD | 5,126.1000 AUD |
| 2024-11-10 | 4,809.1780 AUD | 384.7885 ETH | 4,728.6000 AUD | 4,635.2000 AUD | 4,900.1000 AUD | 4,820.9000 AUD |
| 2024-11-09 | 4,594.6120 AUD | 182.0287 ETH | 4,489.7000 AUD | 4,481.0000 AUD | 4,772.0000 AUD | 4,730.0000 AUD |
| 2024-11-08 | 4,405.2820 AUD | 204.2408 ETH | 4,347.1000 AUD | 4,342.9000 AUD | 4,510.2000 AUD | 4,495.0000 AUD |
| 2024-11-07 | 4,263.0512 AUD | 122.1261 ETH | 4,130.8000 AUD | 4,119.8000 AUD | 4,361.5000 AUD | 4,338.2000 AUD |
| 2024-11-06 | 3,959.3980 AUD | 320.0548 ETH | 3,673.8000 AUD | 3,671.5000 AUD | 4,155.2000 AUD | 4,134.0000 AUD |
| 2024-11-05 | 3,673.0106 AUD | 53.3855 ETH | 3,652.4000 AUD | 3,618.8000 AUD | 3,735.3000 AUD | 3,652.0000 AUD |
| 2024-11-04 | 3,687.8089 AUD | 92.2451 ETH | 3,719.7000 AUD | 3,589.8000 AUD | 3,765.3000 AUD | 3,644.5000 AUD |
| 2024-11-03 | 3,746.2557 AUD | 125.2101 ETH | 3,782.9000 AUD | 3,677.6000 AUD | 3,782.9000 AUD | 3,709.0000 AUD |
| 2024-11-02 | 3,786.1124 AUD | 15.3212 ETH | 3,824.2000 AUD | 3,767.4000 AUD | 3,824.7000 AUD | 3,798.3000 AUD |
| 2024-11-01 | 3,825.2142 AUD | 73.5139 ETH | 3,830.1000 AUD | 3,751.1000 AUD | 3,921.1000 AUD | 3,816.5000 AUD |
| 2024-10-31 | 3,986.4443 AUD | 245.6004 ETH | 4,039.3000 AUD | 3,798.3000 AUD | 4,045.2000 AUD | 3,829.3000 AUD |
| 2024-10-30 | 4,019.6379 AUD | 147.4927 ETH | 4,006.9000 AUD | 3,954.9000 AUD | 4,116.4000 AUD | 4,052.0000 AUD |
| 2024-10-29 | 3,997.4909 AUD | 145.9091 ETH | 3,921.3000 AUD | 3,915.7000 AUD | 4,075.9000 AUD | 4,016.2000 AUD |
| 2024-10-28 | 3,826.6455 AUD | 45.0290 ETH | 3,784.9000 AUD | 3,749.5000 AUD | 3,921.9000 AUD | 3,893.6000 AUD |
| 2024-10-27 | 3,769.8209 AUD | 15.9805 ETH | 3,749.6000 AUD | 3,734.7000 AUD | 3,819.8000 AUD | 3,818.2000 AUD |
| 2024-10-26 | 3,725.0289 AUD | 46.3189 ETH | 3,684.7000 AUD | 3,680.3000 AUD | 3,764.1000 AUD | 3,757.5000 AUD |
| 2024-10-25 | 3,749.5040 AUD | 72.9415 ETH | 3,805.8000 AUD | 3,612.7000 AUD | 3,839.6000 AUD | 3,691.6000 AUD |
| 2024-10-24 | 3,798.9451 AUD | 18.6571 ETH | 3,781.8000 AUD | 3,779.8000 AUD | 3,840.8000 AUD | 3,804.3000 AUD |
| 2024-10-23 | 3,818.2632 AUD | 27.9804 ETH | 3,908.8000 AUD | 3,691.6000 AUD | 3,927.4000 AUD | 3,769.5000 AUD |
| 2024-10-22 | 3,938.5921 AUD | 37.7564 ETH | 3,982.9000 AUD | 3,899.6000 AUD | 3,982.9000 AUD | 3,915.8000 AUD |
| 2024-10-21 | 4,068.7163 AUD | 82.3674 ETH | 4,110.1000 AUD | 3,981.1000 AUD | 4,110.1000 AUD | 4,016.0000 AUD |
| 2024-10-20 | 4,019.5093 AUD | 35.0174 ETH | 3,946.0000 AUD | 3,930.6000 AUD | 4,098.5000 AUD | 4,087.9000 AUD |
| 2024-10-19 | 3,943.7181 AUD | 10.2864 ETH | 3,936.7000 AUD | 3,932.5000 AUD | 3,954.3000 AUD | 3,947.1000 AUD |
| 2024-10-18 | 3,906.9477 AUD | 14.0021 ETH | 3,872.5000 AUD | 3,871.3000 AUD | 3,988.4000 AUD | 3,932.6000 AUD |
| 2024-10-17 | 3,895.0574 AUD | 27.4145 ETH | 3,912.7000 AUD | 3,839.6000 AUD | 3,946.1000 AUD | 3,878.0000 AUD |
| 2024-10-16 | 3,910.2797 AUD | 75.0379 ETH | 3,887.5000 AUD | 3,876.5000 AUD | 3,942.7000 AUD | 3,904.4000 AUD |
| 2024-10-15 | 3,873.5149 AUD | 110.9618 ETH | 3,892.2000 AUD | 3,778.4000 AUD | 3,989.4000 AUD | 3,888.7000 AUD |
| 2024-10-14 | 3,847.7988 AUD | 319.1059 ETH | 3,660.4000 AUD | 3,624.4000 AUD | 3,929.0000 AUD | 3,900.9000 AUD |
| 2024-10-13 | 3,644.1790 AUD | 32.9679 ETH | 3,646.5000 AUD | 3,599.6000 AUD | 3,667.2000 AUD | 3,656.3000 AUD |
| 2024-10-12 | 3,646.6870 AUD | 30.8420 ETH | 3,612.0000 AUD | 3,612.0000 AUD | 3,672.8000 AUD | 3,667.8000 AUD |
| 2024-10-11 | 3,604.9666 AUD | 16.3615 ETH | 3,561.8000 AUD | 3,561.8000 AUD | 3,637.4000 AUD | 3,609.5000 AUD |
| 2024-10-10 | 3,530.0448 AUD | 23.5888 ETH | 3,531.4000 AUD | 3,463.7000 AUD | 3,580.9000 AUD | 3,523.2000 AUD |
| 2024-10-09 | 3,618.1474 AUD | 36.4958 ETH | 3,620.8000 AUD | 3,503.0000 AUD | 3,666.0000 AUD | 3,529.9000 AUD |
| 2024-10-08 | 3,612.5477 AUD | 14.9206 ETH | 3,591.8000 AUD | 3,591.4000 AUD | 3,642.3000 AUD | 3,618.5000 AUD |
| 2024-10-07 | 3,641.6028 AUD | 30.5560 ETH | 3,603.0000 AUD | 3,570.1000 AUD | 3,711.0000 AUD | 3,595.8000 AUD |
| 2024-10-06 | 3,578.3999 AUD | 7.5384 ETH | 3,549.8000 AUD | 3,549.8000 AUD | 3,600.2000 AUD | 3,587.4000 AUD |
| 2024-10-05 | 3,544.0257 AUD | 15.8441 ETH | 3,562.5000 AUD | 3,518.0000 AUD | 3,562.8000 AUD | 3,519.3000 AUD |
| 2024-10-04 | 3,497.8521 AUD | 19.7290 ETH | 3,432.3000 AUD | 3,427.2000 AUD | 3,583.4000 AUD | 3,573.9000 AUD |
| 2024-10-03 | 3,468.6395 AUD | 30.4847 ETH | 3,465.0000 AUD | 3,401.8000 AUD | 3,503.1000 AUD | 3,435.1000 AUD |
| 2024-10-02 | 3,577.9799 AUD | 22.7605 ETH | 3,598.5000 AUD | 3,436.4000 AUD | 3,628.8000 AUD | 3,439.5000 AUD |
| 2024-10-01 | 3,721.0024 AUD | 51.0701 ETH | 3,773.7000 AUD | 3,554.5000 AUD | 3,833.0000 AUD | 3,582.4000 AUD |
| 2024-09-30 | 3,791.7673 AUD | 35.1927 ETH | 3,842.1000 AUD | 3,736.0000 AUD | 3,842.1000 AUD | 3,757.8000 AUD |
| 2024-09-29 | 3,846.4871 AUD | 16.3133 ETH | 3,852.9000 AUD | 3,826.3000 AUD | 3,861.0000 AUD | 3,839.3000 AUD |
| 2024-09-28 | 3,889.5793 AUD | 2.1618 ETH | 3,908.4000 AUD | 3,872.0000 AUD | 3,913.5000 AUD | 3,886.3000 AUD |
| 2024-09-27 | 3,862.3294 AUD | 19.8088 ETH | 3,830.2000 AUD | 3,819.3000 AUD | 3,917.3000 AUD | 3,903.1000 AUD |
| 2024-09-26 | 3,817.5286 AUD | 18.5138 ETH | 3,786.4000 AUD | 3,766.0000 AUD | 3,854.6000 AUD | 3,822.1000 AUD |
| 2024-09-25 | 3,821.7084 AUD | 17.1388 ETH | 3,850.3000 AUD | 3,771.4000 AUD | 3,880.7000 AUD | 3,771.4000 AUD |
| 2024-09-24 | 3,830.8732 AUD | 27.1236 ETH | 3,857.9000 AUD | 3,783.5000 AUD | 3,900.8000 AUD | 3,871.6000 AUD |
| 2024-09-23 | 3,882.1682 AUD | 47.6341 ETH | 3,742.0000 AUD | 3,742.0000 AUD | 3,945.4000 AUD | 3,871.5000 AUD |
12