Crypto exchange OKEx
Market Ethereum (ETH) / AUD
Identifier on OKEx: ETH-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-20 | 4,019.5093 AUD | 35.0174 ETH | 3,946.0000 AUD | 3,930.6000 AUD | 4,098.5000 AUD | 4,087.9000 AUD |
| 2024-10-19 | 3,943.7181 AUD | 10.2864 ETH | 3,936.7000 AUD | 3,932.5000 AUD | 3,954.3000 AUD | 3,947.1000 AUD |
| 2024-10-18 | 3,906.9477 AUD | 14.0021 ETH | 3,872.5000 AUD | 3,871.3000 AUD | 3,988.4000 AUD | 3,932.6000 AUD |
| 2024-10-17 | 3,895.0574 AUD | 27.4145 ETH | 3,912.7000 AUD | 3,839.6000 AUD | 3,946.1000 AUD | 3,878.0000 AUD |
| 2024-10-16 | 3,910.2797 AUD | 75.0379 ETH | 3,887.5000 AUD | 3,876.5000 AUD | 3,942.7000 AUD | 3,904.4000 AUD |
| 2024-10-15 | 3,873.5149 AUD | 110.9618 ETH | 3,892.2000 AUD | 3,778.4000 AUD | 3,989.4000 AUD | 3,888.7000 AUD |
| 2024-10-14 | 3,847.7988 AUD | 319.1059 ETH | 3,660.4000 AUD | 3,624.4000 AUD | 3,929.0000 AUD | 3,900.9000 AUD |
| 2024-10-13 | 3,644.1790 AUD | 32.9679 ETH | 3,646.5000 AUD | 3,599.6000 AUD | 3,667.2000 AUD | 3,656.3000 AUD |
| 2024-10-12 | 3,646.6870 AUD | 30.8420 ETH | 3,612.0000 AUD | 3,612.0000 AUD | 3,672.8000 AUD | 3,667.8000 AUD |
| 2024-10-11 | 3,604.9666 AUD | 16.3615 ETH | 3,561.8000 AUD | 3,561.8000 AUD | 3,637.4000 AUD | 3,609.5000 AUD |
| 2024-10-10 | 3,530.0448 AUD | 23.5888 ETH | 3,531.4000 AUD | 3,463.7000 AUD | 3,580.9000 AUD | 3,523.2000 AUD |
| 2024-10-09 | 3,618.1474 AUD | 36.4958 ETH | 3,620.8000 AUD | 3,503.0000 AUD | 3,666.0000 AUD | 3,529.9000 AUD |
| 2024-10-08 | 3,612.5477 AUD | 14.9206 ETH | 3,591.8000 AUD | 3,591.4000 AUD | 3,642.3000 AUD | 3,618.5000 AUD |
| 2024-10-07 | 3,641.6028 AUD | 30.5560 ETH | 3,603.0000 AUD | 3,570.1000 AUD | 3,711.0000 AUD | 3,595.8000 AUD |
| 2024-10-06 | 3,578.3999 AUD | 7.5384 ETH | 3,549.8000 AUD | 3,549.8000 AUD | 3,600.2000 AUD | 3,587.4000 AUD |
| 2024-10-05 | 3,544.0257 AUD | 15.8441 ETH | 3,562.5000 AUD | 3,518.0000 AUD | 3,562.8000 AUD | 3,519.3000 AUD |
| 2024-10-04 | 3,497.8521 AUD | 19.7290 ETH | 3,432.3000 AUD | 3,427.2000 AUD | 3,583.4000 AUD | 3,573.9000 AUD |
| 2024-10-03 | 3,468.6395 AUD | 30.4847 ETH | 3,465.0000 AUD | 3,401.8000 AUD | 3,503.1000 AUD | 3,435.1000 AUD |
| 2024-10-02 | 3,577.9799 AUD | 22.7605 ETH | 3,598.5000 AUD | 3,436.4000 AUD | 3,628.8000 AUD | 3,439.5000 AUD |
| 2024-10-01 | 3,721.0024 AUD | 51.0701 ETH | 3,773.7000 AUD | 3,554.5000 AUD | 3,833.0000 AUD | 3,582.4000 AUD |
| 2024-09-30 | 3,791.7673 AUD | 35.1927 ETH | 3,842.1000 AUD | 3,736.0000 AUD | 3,842.1000 AUD | 3,757.8000 AUD |
| 2024-09-29 | 3,846.4871 AUD | 16.3133 ETH | 3,852.9000 AUD | 3,826.3000 AUD | 3,861.0000 AUD | 3,839.3000 AUD |
| 2024-09-28 | 3,889.5793 AUD | 2.1618 ETH | 3,908.4000 AUD | 3,872.0000 AUD | 3,913.5000 AUD | 3,886.3000 AUD |
| 2024-09-27 | 3,862.3294 AUD | 19.8088 ETH | 3,830.2000 AUD | 3,819.3000 AUD | 3,917.3000 AUD | 3,903.1000 AUD |
| 2024-09-26 | 3,817.5286 AUD | 18.5138 ETH | 3,786.4000 AUD | 3,766.0000 AUD | 3,854.6000 AUD | 3,822.1000 AUD |
| 2024-09-25 | 3,821.7084 AUD | 17.1388 ETH | 3,850.3000 AUD | 3,771.4000 AUD | 3,880.7000 AUD | 3,771.4000 AUD |
| 2024-09-24 | 3,830.8732 AUD | 27.1236 ETH | 3,857.9000 AUD | 3,783.5000 AUD | 3,900.8000 AUD | 3,871.6000 AUD |
| 2024-09-23 | 3,882.1682 AUD | 47.6341 ETH | 3,742.0000 AUD | 3,742.0000 AUD | 3,945.4000 AUD | 3,871.5000 AUD |
| 2024-09-22 | 3,774.9028 AUD | 12.3326 ETH | 3,848.6000 AUD | 3,711.2000 AUD | 3,848.6000 AUD | 3,801.9000 AUD |
| 2024-09-21 | 3,801.0475 AUD | 4.4810 ETH | 3,782.5000 AUD | 3,763.7000 AUD | 3,849.6000 AUD | 3,848.6000 AUD |
| 2024-09-20 | 3,708.8413 AUD | 17.7935 ETH | 3,607.7000 AUD | 3,602.8000 AUD | 3,777.0000 AUD | 3,752.6000 AUD |
| 2024-09-19 | 3,563.2742 AUD | 34.0912 ETH | 3,521.5000 AUD | 3,520.2000 AUD | 3,654.1000 AUD | 3,624.8000 AUD |
| 2024-09-18 | 3,433.7604 AUD | 46.5547 ETH | 3,448.9000 AUD | 3,366.2000 AUD | 3,500.0000 AUD | 3,500.0000 AUD |
| 2024-09-17 | 3,425.6078 AUD | 18.6853 ETH | 3,380.3000 AUD | 3,376.6000 AUD | 3,541.5000 AUD | 3,477.9000 AUD |
| 2024-09-16 | 3,410.3098 AUD | 17.9452 ETH | 3,445.0000 AUD | 3,362.0000 AUD | 3,470.1000 AUD | 3,406.7000 AUD |
| 2024-09-15 | 3,523.7868 AUD | 24.3372 ETH | 3,599.8000 AUD | 3,403.5000 AUD | 3,602.9000 AUD | 3,452.0000 AUD |
| 2024-09-14 | 3,578.7952 AUD | 10.8321 ETH | 3,627.9000 AUD | 3,548.6000 AUD | 3,627.9000 AUD | 3,593.3000 AUD |
| 2024-09-13 | 3,596.7524 AUD | 12.0093 ETH | 3,503.1000 AUD | 3,502.5000 AUD | 3,679.8000 AUD | 3,649.2000 AUD |
| 2024-09-12 | 3,524.0658 AUD | 20.8354 ETH | 3,514.3000 AUD | 3,464.9000 AUD | 3,580.1000 AUD | 3,510.1000 AUD |
| 2024-09-11 | 3,505.3759 AUD | 27.3461 ETH | 3,579.6000 AUD | 3,450.3000 AUD | 3,579.6000 AUD | 3,523.0000 AUD |
| 2024-09-10 | 3,540.0434 AUD | 2.5041 ETH | 3,536.7000 AUD | 3,500.1000 AUD | 3,603.3000 AUD | 3,603.3000 AUD |
| 2024-09-09 | 3,468.0551 AUD | 12.9125 ETH | 3,461.1000 AUD | 3,425.0000 AUD | 3,568.8000 AUD | 3,558.8000 AUD |
| 2024-09-08 | 3,437.6742 AUD | 8.6146 ETH | 3,437.2000 AUD | 3,385.1000 AUD | 3,476.9000 AUD | 3,466.4000 AUD |
| 2024-09-07 | 3,422.3968 AUD | 9.6686 ETH | 3,350.2000 AUD | 3,350.2000 AUD | 3,464.1000 AUD | 3,421.1000 AUD |
| 2024-09-06 | 3,387.3642 AUD | 74.0810 ETH | 3,518.4000 AUD | 3,230.5000 AUD | 3,572.0000 AUD | 3,329.1000 AUD |
| 2024-09-05 | 3,545.1064 AUD | 17.4544 ETH | 3,646.0000 AUD | 3,494.9000 AUD | 3,646.0000 AUD | 3,507.2000 AUD |
| 2024-09-04 | 3,547.7077 AUD | 27.9445 ETH | 3,639.9000 AUD | 3,458.2000 AUD | 3,705.4000 AUD | 3,642.5000 AUD |
| 2024-09-03 | 3,668.5695 AUD | 13.5593 ETH | 3,732.0000 AUD | 3,606.9000 AUD | 3,756.9000 AUD | 3,606.9000 AUD |
| 2024-09-02 | 3,636.1631 AUD | 23.7154 ETH | 3,605.7000 AUD | 3,599.3000 AUD | 3,761.2000 AUD | 3,761.2000 AUD |
| 2024-09-01 | 3,673.9782 AUD | 11.2238 ETH | 3,725.9000 AUD | 3,580.6000 AUD | 3,726.9000 AUD | 3,596.4000 AUD |
12