Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
5,866.2571 AUD |
234.5114 ETH |
6,242.7000 AUD |
5,446.4000 AUD |
6,242.7000 AUD |
5,778.9000 AUD |
| 2024-12-08 |
6,237.3135 AUD |
60.7446 ETH |
6,258.3000 AUD |
6,161.4000 AUD |
6,271.9000 AUD |
6,252.3000 AUD |
| 2024-12-07 |
6,248.9749 AUD |
50.7919 ETH |
6,269.1000 AUD |
6,211.9000 AUD |
6,294.7000 AUD |
6,272.7000 AUD |
| 2024-12-06 |
6,103.5841 AUD |
245.7432 ETH |
5,866.5000 AUD |
5,861.5000 AUD |
6,393.1000 AUD |
6,257.8000 AUD |
| 2024-12-05 |
5,961.6279 AUD |
531.9325 ETH |
5,930.8000 AUD |
5,678.1000 AUD |
6,088.1000 AUD |
5,869.3000 AUD |
| 2024-12-04 |
5,842.4803 AUD |
230.8354 ETH |
5,599.1000 AUD |
5,599.1000 AUD |
6,021.7000 AUD |
5,939.2000 AUD |
| 2024-12-03 |
5,550.9681 AUD |
123.3870 ETH |
5,610.8000 AUD |
5,394.8000 AUD |
5,660.5000 AUD |
5,589.1000 AUD |
| 2024-12-02 |
5,595.8394 AUD |
151.1233 ETH |
5,698.0000 AUD |
5,488.2000 AUD |
5,759.8000 AUD |
5,598.2000 AUD |
| 2024-12-01 |
5,695.8630 AUD |
32.6715 ETH |
5,693.4000 AUD |
5,620.0000 AUD |
5,749.2000 AUD |
5,696.1000 AUD |
| 2024-11-30 |
5,647.8662 AUD |
54.4565 ETH |
5,503.0000 AUD |
5,478.0000 AUD |
5,730.5000 AUD |
5,693.2000 AUD |
| 2024-11-29 |
5,484.0125 AUD |
104.0626 ETH |
5,492.5000 AUD |
5,425.8000 AUD |
5,591.6000 AUD |
5,519.9000 AUD |
| 2024-11-28 |
5,519.0170 AUD |
164.5257 ETH |
5,610.8000 AUD |
5,435.3000 AUD |
5,619.8000 AUD |
5,496.0000 AUD |
| 2024-11-27 |
5,413.8924 AUD |
216.9055 ETH |
5,129.6000 AUD |
5,090.3000 AUD |
5,659.3000 AUD |
5,614.0000 AUD |
| 2024-11-26 |
5,165.3931 AUD |
201.4201 ETH |
5,277.6000 AUD |
5,039.9000 AUD |
5,352.7000 AUD |
5,134.8000 AUD |
| 2024-11-25 |
5,254.6156 AUD |
197.6441 ETH |
5,112.1000 AUD |
5,044.6000 AUD |
5,429.6000 AUD |
5,278.4000 AUD |
| 2024-11-24 |
5,110.8698 AUD |
126.2509 ETH |
5,217.2000 AUD |
5,020.7000 AUD |
5,285.1000 AUD |
5,131.3000 AUD |
| 2024-11-23 |
5,231.8423 AUD |
73.2286 ETH |
5,160.6000 AUD |
5,100.7000 AUD |
5,339.7000 AUD |
5,208.3000 AUD |
| 2024-11-22 |
5,121.6030 AUD |
97.0079 ETH |
5,158.0000 AUD |
5,013.5000 AUD |
5,249.8000 AUD |
5,095.9000 AUD |
| 2024-11-21 |
4,947.7928 AUD |
136.0345 ETH |
4,740.7000 AUD |
4,693.5000 AUD |
5,170.5000 AUD |
5,161.5000 AUD |
| 2024-11-20 |
4,766.9745 AUD |
50.6382 ETH |
4,756.2000 AUD |
4,680.6000 AUD |
4,856.1000 AUD |
4,743.7000 AUD |
| 2024-11-19 |
4,778.5856 AUD |
185.6476 ETH |
4,941.7000 AUD |
4,695.3000 AUD |
4,949.2000 AUD |
4,759.2000 AUD |
| 2024-11-18 |
4,831.5756 AUD |
148.3153 ETH |
4,810.5000 AUD |
4,724.7000 AUD |
4,954.4000 AUD |
4,933.6000 AUD |
| 2024-11-17 |
4,769.6783 AUD |
81.6304 ETH |
4,833.2000 AUD |
4,696.2000 AUD |
4,865.6000 AUD |
4,746.2000 AUD |
| 2024-11-16 |
4,818.0159 AUD |
163.8239 ETH |
4,769.8000 AUD |
4,746.4000 AUD |
4,959.0000 AUD |
4,826.7000 AUD |
| 2024-11-15 |
4,733.0114 AUD |
134.8821 ETH |
4,769.8000 AUD |
4,667.6000 AUD |
4,832.1000 AUD |
4,770.4000 AUD |
| 2024-11-14 |
4,880.5881 AUD |
155.3027 ETH |
4,891.3000 AUD |
4,695.6000 AUD |
5,000.0000 AUD |
4,730.8000 AUD |
| 2024-11-13 |
5,002.7801 AUD |
359.1816 ETH |
4,948.6000 AUD |
4,774.6000 AUD |
5,111.5000 AUD |
4,906.7000 AUD |
| 2024-11-12 |
5,041.8764 AUD |
340.4671 ETH |
5,125.6000 AUD |
4,902.2000 AUD |
5,250.5000 AUD |
4,971.1000 AUD |
| 2024-11-11 |
5,004.2471 AUD |
352.7536 ETH |
4,820.2000 AUD |
4,709.7000 AUD |
5,145.9000 AUD |
5,126.1000 AUD |
| 2024-11-10 |
4,809.1780 AUD |
384.7885 ETH |
4,728.6000 AUD |
4,635.2000 AUD |
4,900.1000 AUD |
4,820.9000 AUD |
| 2024-11-09 |
4,594.6120 AUD |
182.0287 ETH |
4,489.7000 AUD |
4,481.0000 AUD |
4,772.0000 AUD |
4,730.0000 AUD |
| 2024-11-08 |
4,405.2820 AUD |
204.2408 ETH |
4,347.1000 AUD |
4,342.9000 AUD |
4,510.2000 AUD |
4,495.0000 AUD |
| 2024-11-07 |
4,263.0512 AUD |
122.1261 ETH |
4,130.8000 AUD |
4,119.8000 AUD |
4,361.5000 AUD |
4,338.2000 AUD |
| 2024-11-06 |
3,959.3980 AUD |
320.0548 ETH |
3,673.8000 AUD |
3,671.5000 AUD |
4,155.2000 AUD |
4,134.0000 AUD |
| 2024-11-05 |
3,673.0106 AUD |
53.3855 ETH |
3,652.4000 AUD |
3,618.8000 AUD |
3,735.3000 AUD |
3,652.0000 AUD |
| 2024-11-04 |
3,687.8089 AUD |
92.2451 ETH |
3,719.7000 AUD |
3,589.8000 AUD |
3,765.3000 AUD |
3,644.5000 AUD |
| 2024-11-03 |
3,746.2557 AUD |
125.2101 ETH |
3,782.9000 AUD |
3,677.6000 AUD |
3,782.9000 AUD |
3,709.0000 AUD |
| 2024-11-02 |
3,786.1124 AUD |
15.3212 ETH |
3,824.2000 AUD |
3,767.4000 AUD |
3,824.7000 AUD |
3,798.3000 AUD |
| 2024-11-01 |
3,825.2142 AUD |
73.5139 ETH |
3,830.1000 AUD |
3,751.1000 AUD |
3,921.1000 AUD |
3,816.5000 AUD |
| 2024-10-31 |
3,986.4443 AUD |
245.6004 ETH |
4,039.3000 AUD |
3,798.3000 AUD |
4,045.2000 AUD |
3,829.3000 AUD |
| 2024-10-30 |
4,019.6379 AUD |
147.4927 ETH |
4,006.9000 AUD |
3,954.9000 AUD |
4,116.4000 AUD |
4,052.0000 AUD |
| 2024-10-29 |
3,997.4909 AUD |
145.9091 ETH |
3,921.3000 AUD |
3,915.7000 AUD |
4,075.9000 AUD |
4,016.2000 AUD |
| 2024-10-28 |
3,826.6455 AUD |
45.0290 ETH |
3,784.9000 AUD |
3,749.5000 AUD |
3,921.9000 AUD |
3,893.6000 AUD |
| 2024-10-27 |
3,769.8209 AUD |
15.9805 ETH |
3,749.6000 AUD |
3,734.7000 AUD |
3,819.8000 AUD |
3,818.2000 AUD |
| 2024-10-26 |
3,725.0289 AUD |
46.3189 ETH |
3,684.7000 AUD |
3,680.3000 AUD |
3,764.1000 AUD |
3,757.5000 AUD |
| 2024-10-25 |
3,749.5040 AUD |
72.9415 ETH |
3,805.8000 AUD |
3,612.7000 AUD |
3,839.6000 AUD |
3,691.6000 AUD |
| 2024-10-24 |
3,798.9451 AUD |
18.6571 ETH |
3,781.8000 AUD |
3,779.8000 AUD |
3,840.8000 AUD |
3,804.3000 AUD |
| 2024-10-23 |
3,818.2632 AUD |
27.9804 ETH |
3,908.8000 AUD |
3,691.6000 AUD |
3,927.4000 AUD |
3,769.5000 AUD |
| 2024-10-22 |
3,938.5921 AUD |
37.7564 ETH |
3,982.9000 AUD |
3,899.6000 AUD |
3,982.9000 AUD |
3,915.8000 AUD |
| 2024-10-21 |
4,068.7163 AUD |
82.3674 ETH |
4,110.1000 AUD |
3,981.1000 AUD |
4,110.1000 AUD |
4,016.0000 AUD |